MTQ W230417
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-05 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0530 | 0 | |
| 2021-02-04 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0310 | $0.0530 | 0 | |
| 2021-02-03 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2021-02-02 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2021-02-01 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2021-01-29 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2021-01-28 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2021-01-27 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2021-01-26 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-01-25 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-01-22 | CRWW.SI | SGD | $0.0480 | $0.0440 | $0.0490 | $0.0480 | $0.0540 | 181,200 | |
| 2021-01-21 | CRWW.SI | SGD | $0.0450 | $0.0370 | $0.0460 | $0.0380 | $0.0450 | 51,000 | |
| 2021-01-20 | CRWW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2021-01-19 | CRWW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2021-01-18 | CRWW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0460 | 0 | |
| 2021-01-15 | CRWW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0460 | 7,500 | |
| 2021-01-14 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0460 | 0 | |
| 2021-01-13 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0460 | 0 | |
| 2021-01-12 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0460 | 0 | |
| 2021-01-11 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2021-01-08 | CRWW.SI | SGD | $0.0360 | $0.0330 | $0.0400 | $0.0320 | $0.0360 | 40,000 | |
| 2021-01-07 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0700 | 0 | |
| 2021-01-06 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0210 | $0.0700 | 0 | |
| 2021-01-05 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0700 | 0 | |
| 2021-01-04 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0650 | 0 | |
| 2020-12-31 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0580 | 0 | |
| 2020-12-30 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0260 | $0.0580 | 0 | |
| 2020-12-29 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0290 | $0.0580 | 0 | |
| 2020-12-28 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0290 | $0.0580 | 0 | |
| 2020-12-24 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0270 | $0.0580 | 0 | |
| 2020-12-23 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0280 | $0.0580 | 0 | |
| 2020-12-22 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0190 | $0.0580 | 0 | |
| 2020-12-21 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2020-12-18 | CRWW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0580 | 159,000 | |
| 2020-12-17 | CRWW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0300 | $0.0340 | 79,800 | |
| 2020-12-16 | CRWW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2020-12-15 | CRWW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2020-12-14 | CRWW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2020-12-11 | CRWW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-12-10 | CRWW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0000 | 19,900 | |
| 2020-12-09 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-12-08 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-12-07 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0040 | $0.0560 | 0 | |
| 2020-12-04 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2020-12-03 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2020-12-02 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0040 | $0.0500 | 0 | |
| 2020-12-01 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2020-11-30 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0050 | $0.0990 | 0 | |
| 2020-11-27 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2020-11-26 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 |