MTQ W230417
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-25 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2020-11-24 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2020-11-23 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2020-11-20 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2020-11-19 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0050 | $0.0530 | 0 | |
| 2020-11-18 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2020-11-17 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0050 | $0.1000 | 0 | |
| 2020-11-16 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0050 | $0.1000 | 0 | |
| 2020-11-13 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0050 | $0.1000 | 0 | |
| 2020-11-12 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0050 | $0.1000 | 0 | |
| 2020-11-11 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0050 | $0.1000 | 0 | |
| 2020-11-10 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0050 | $0.1000 | 0 | |
| 2020-11-09 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0040 | $0.1000 | 0 | |
| 2020-11-06 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0050 | $0.1000 | 0 | |
| 2020-11-05 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0030 | $0.1000 | 0 | |
| 2020-11-04 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0020 | $0.1000 | 0 | |
| 2020-11-03 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2020-11-02 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2020-10-30 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-10-29 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-10-28 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0020 | $0.1000 | 0 | |
| 2020-10-27 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0020 | $0.1000 | 0 | |
| 2020-10-26 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0020 | $0.1000 | 0 | |
| 2020-10-23 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0020 | $0.1000 | 0 | |
| 2020-10-22 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0070 | $0.1000 | 0 | |
| 2020-10-21 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0020 | $0.1000 | 0 | |
| 2020-10-20 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0100 | $0.1000 | 0 | |
| 2020-10-19 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0100 | $0.1000 | 0 | |
| 2020-10-16 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0100 | $0.0990 | 0 | |
| 2020-10-15 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0100 | $0.1000 | 0 | |
| 2020-10-14 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0100 | $0.1000 | 0 | |
| 2020-10-13 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0120 | $0.0990 | 0 | |
| 2020-10-12 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0100 | $0.0990 | 0 | |
| 2020-10-09 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0100 | $0.1000 | 0 | |
| 2020-10-08 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0100 | $0.1000 | 0 | |
| 2020-10-07 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0090 | $0.1000 | 0 | |
| 2020-10-06 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0080 | $0.1000 | 0 | |
| 2020-10-05 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0080 | $0.1000 | 0 | |
| 2020-10-02 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0080 | $0.1000 | 0 | |
| 2020-10-01 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0080 | $0.1000 | 0 | |
| 2020-09-30 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0080 | $0.1000 | 0 | |
| 2020-09-29 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0080 | $0.1000 | 0 | |
| 2020-09-28 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0080 | $0.1000 | 0 | |
| 2020-09-25 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0080 | $0.1000 | 0 | |
| 2020-09-24 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0080 | $0.1000 | 0 | |
| 2020-09-23 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0080 | $0.1000 | 0 | |
| 2020-09-22 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0080 | $0.1000 | 0 | |
| 2020-09-21 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0080 | $0.1000 | 0 | |
| 2020-09-18 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0080 | $0.1000 | 0 | |
| 2020-09-17 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0080 | $0.1000 | 0 |