MTQ W230417
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-16 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0080 | $0.1000 | 0 | |
| 2020-09-15 | CRWW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0210 | $0.0990 | 11,300 | |
| 2020-09-14 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.0990 | 0 | |
| 2020-09-11 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.0990 | 0 | |
| 2020-09-10 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-09-09 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-09-08 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-09-07 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-09-04 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-09-03 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-09-02 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-09-01 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-08-31 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-08-28 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-08-27 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-08-26 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-08-25 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-08-24 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-08-21 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.0990 | 0 | |
| 2020-08-20 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.0990 | 0 | |
| 2020-08-19 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0170 | $0.0990 | 0 | |
| 2020-08-18 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0170 | $0.0990 | 0 | |
| 2020-08-17 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0170 | $0.0990 | 0 | |
| 2020-08-14 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.1000 | 0 | |
| 2020-08-13 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.1000 | 0 | |
| 2020-08-12 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.1000 | 0 | |
| 2020-08-11 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0300 | $0.1000 | 0 | |
| 2020-08-07 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 | |
| 2020-08-06 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0290 | $0.1000 | 0 | |
| 2020-08-05 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0290 | $0.1000 | 0 | |
| 2020-08-04 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.1000 | 0 | |
| 2020-08-03 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.1000 | 0 | |
| 2020-07-30 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.1000 | 0 | |
| 2020-07-29 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.1000 | 0 | |
| 2020-07-28 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.1000 | 0 | |
| 2020-07-27 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.1000 | 0 | |
| 2020-07-24 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-07-23 | CRWW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0990 | 6,500 | |
| 2020-07-22 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.1060 | 0 | |
| 2020-07-21 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.1060 | 0 | |
| 2020-07-20 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.1060 | 0 | |
| 2020-07-17 | CRWW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0990 | 5,700 | |
| 2020-07-16 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.1060 | 0 | |
| 2020-07-15 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.1060 | 0 | |
| 2020-07-14 | CRWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.1060 | 0 | |
| 2020-07-13 | CRWW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.1060 | 25,000 | |
| 2020-07-09 | CRWW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.1060 | 0 | |
| 2020-07-08 | CRWW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.1100 | 0 | |
| 2020-07-07 | CRWW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.1100 | 0 | |
| 2020-07-06 | CRWW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.1100 | 0 |