MTQ W230417
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-03 | CRWW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.1100 | 0 | |
| 2020-07-02 | CRWW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.1100 | 0 | |
| 2020-07-01 | CRWW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0360 | $0.1100 | 0 | |
| 2020-06-30 | CRWW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0990 | 0 | |
| 2020-06-29 | CRWW.SI | SGD | $0.0260 | $0.0210 | $0.0260 | $0.0260 | $0.1100 | 31,800 | |
| 2020-06-26 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1100 | 0 | |
| 2020-06-25 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1100 | 0 | |
| 2020-06-24 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1100 | 0 | |
| 2020-06-23 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1100 | 0 | |
| 2020-06-22 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1100 | 0 | |
| 2020-06-19 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1100 | 0 | |
| 2020-06-18 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1100 | 0 | |
| 2020-06-17 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1100 | 0 | |
| 2020-06-16 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1100 | 0 | |
| 2020-06-15 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1200 | 0 | |
| 2020-06-12 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1100 | 0 | |
| 2020-06-11 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1100 | 0 | |
| 2020-06-10 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0210 | $0.1100 | 0 | |
| 2020-06-09 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.1100 | 0 | |
| 2020-06-08 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.1100 | 0 | |
| 2020-06-05 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.1100 | 0 | |
| 2020-06-04 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.1100 | 0 | |
| 2020-06-03 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.1100 | 0 | |
| 2020-06-02 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.1100 | 0 | |
| 2020-06-01 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.1100 | 0 | |
| 2020-05-29 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.1100 | 0 | |
| 2020-05-28 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.1100 | 0 | |
| 2020-05-27 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.1100 | 0 | |
| 2020-05-26 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.1090 | 0 | |
| 2020-05-22 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.1100 | 0 | |
| 2020-05-21 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.0930 | 0 | |
| 2020-05-20 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.0930 | 0 | |
| 2020-05-19 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.0930 | 0 | |
| 2020-05-18 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.0930 | 0 | |
| 2020-05-15 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.0930 | 0 | |
| 2020-05-14 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.0930 | 0 | |
| 2020-05-13 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.0930 | 0 | |
| 2020-05-12 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0240 | $0.0930 | 0 | |
| 2020-05-11 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.0930 | 0 | |
| 2020-05-08 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.0930 | 0 | |
| 2020-05-06 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0260 | $0.0930 | 0 | |
| 2020-05-05 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.0930 | 0 | |
| 2020-05-04 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.0930 | 0 | |
| 2020-04-30 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.0930 | 0 | |
| 2020-04-29 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.0930 | 0 | |
| 2020-04-28 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0250 | $0.0930 | 0 | |
| 2020-04-27 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.0930 | 0 | |
| 2020-04-24 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0210 | $0.0930 | 0 | |
| 2020-04-23 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.0930 | 0 | |
| 2020-04-22 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.0930 | 0 |