MTQ W230417
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-21 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.0930 | 0 | |
| 2020-04-20 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.0930 | 0 | |
| 2020-04-17 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.0930 | 0 | |
| 2020-04-16 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.0930 | 0 | |
| 2020-04-15 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.0930 | 0 | |
| 2020-04-14 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.1240 | 0 | |
| 2020-04-13 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.1240 | 0 | |
| 2020-04-09 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.1230 | 0 | |
| 2020-04-08 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.1230 | 0 | |
| 2020-04-07 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.1230 | 0 | |
| 2020-04-06 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.1230 | 0 | |
| 2020-04-03 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.1230 | 0 | |
| 2020-04-02 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1230 | 0 | |
| 2020-04-01 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1230 | 0 | |
| 2020-03-31 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1230 | 0 | |
| 2020-03-30 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1230 | 0 | |
| 2020-03-27 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0210 | $0.1230 | 0 | |
| 2020-03-26 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0160 | $0.1230 | 0 | |
| 2020-03-25 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.1230 | 0 | |
| 2020-03-24 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.1230 | 0 | |
| 2020-03-23 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.1230 | 0 | |
| 2020-03-20 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0140 | $0.1230 | 0 | |
| 2020-03-19 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1230 | 0 | |
| 2020-03-18 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1230 | 0 | |
| 2020-03-17 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1230 | 0 | |
| 2020-03-16 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1220 | 0 | |
| 2020-03-13 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0220 | $0.1230 | 0 | |
| 2020-03-12 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0240 | $0.1230 | 0 | |
| 2020-03-11 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0440 | $0.1220 | 0 | |
| 2020-03-10 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0440 | $0.1200 | 0 | |
| 2020-03-09 | CRWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2020-03-06 | CRWW.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0830 | $0.1290 | 35,000 | |
| 2020-03-05 | CRWW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2020-03-04 | CRWW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2020-03-03 | CRWW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
| 2020-03-02 | CRWW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1270 | 0 | |
| 2020-02-28 | CRWW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1040 | 0 | |
| 2020-02-27 | CRWW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1010 | $0.1140 | 70,000 | |
| 2020-02-26 | CRWW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2020-02-25 | CRWW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1260 | 0 | |
| 2020-02-24 | CRWW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1140 | 62,000 | |
| 2020-02-21 | CRWW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1280 | 0 | |
| 2020-02-20 | CRWW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1080 | $0.1280 | 120,100 | |
| 2020-02-19 | CRWW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1070 | $0.1290 | 0 | |
| 2020-02-18 | CRWW.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1110 | $0.1200 | 20,000 | |
| 2020-02-17 | CRWW.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1150 | $0.1290 | 301,000 | |
| 2020-02-14 | CRWW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1340 | 0 | |
| 2020-02-13 | CRWW.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1200 | $0.1210 | 99,300 | |
| 2020-02-12 | CRWW.SI | SGD | $0.1230 | $0.1200 | $0.1300 | $0.1230 | $0.1300 | 124,200 | |
| 2020-02-11 | CRWW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0860 | $0.1290 | 8,000 |