MTQ W230417
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-10 | CRWW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2020-02-07 | CRWW.SI | SGD | $0.0910 | $0.0830 | $0.0950 | $0.0890 | $0.0950 | 170,000 | |
| 2020-02-06 | CRWW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0830 | 0 | |
| 2020-02-05 | CRWW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0940 | 0 | |
| 2020-02-04 | CRWW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0940 | 0 | |
| 2020-02-03 | CRWW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0510 | $0.0940 | 0 | |
| 2020-01-31 | CRWW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0530 | $0.0940 | 0 | |
| 2020-01-30 | CRWW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0940 | 0 | |
| 2020-01-29 | CRWW.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0720 | $0.0800 | 55,000 | |
| 2020-01-28 | CRWW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0930 | 0 | |
| 2020-01-24 | CRWW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2020-01-23 | CRWW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0930 | 0 | |
| 2020-01-22 | CRWW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0930 | 0 | |
| 2020-01-21 | CRWW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0930 | 0 | |
| 2020-01-20 | CRWW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0930 | 0 | |
| 2020-01-17 | CRWW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0930 | 0 | |
| 2020-01-16 | CRWW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2020-01-15 | CRWW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2020-01-14 | CRWW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0930 | 0 | |
| 2020-01-13 | CRWW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0560 | $0.0700 | 300 | |
| 2020-01-10 | CRWW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2020-01-09 | CRWW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2020-01-08 | CRWW.SI | SGD | $0.0650 | $0.0650 | $0.0850 | $0.0660 | $0.0850 | 64,100 | |
| 2020-01-07 | CRWW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0560 | $0.0840 | 0 | |
| 2020-01-06 | CRWW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0660 | $0.0840 | 100 | |
| 2020-01-03 | CRWW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0840 | 0 | |
| 2020-01-02 | CRWW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0950 | 0 |