MTQ W230417
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-03 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-02-02 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-02-01 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-01-31 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-01-30 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-01-27 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-01-26 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-01-25 | CRWW.SI | SGD | $0.0040 | $0.0040 | $0.0070 | $0.0040 | $0.0310 | 120,000 | |
| 2023-01-20 | CRWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0410 | 0 | |
| 2023-01-19 | CRWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0410 | 0 | |
| 2023-01-18 | CRWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0410 | 0 | |
| 2023-01-17 | CRWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0410 | 0 | |
| 2023-01-16 | CRWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0410 | 0 | |
| 2023-01-13 | CRWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0410 | 0 | |
| 2023-01-12 | CRWW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0060 | $0.0400 | 6,300 | |
| 2023-01-11 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0050 | $0.0410 | 0 | |
| 2023-01-10 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0400 | 0 | |
| 2023-01-09 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0400 | 0 | |
| 2023-01-06 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0030 | $0.0410 | 0 | |
| 2023-01-05 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0030 | $0.0410 | 0 | |
| 2023-01-04 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0400 | 0 | |
| 2023-01-03 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0400 | 0 | |
| 2022-12-30 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0400 | 0 | |
| 2022-12-29 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0390 | 0 | |
| 2022-12-28 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0070 | $0.0390 | 0 | |
| 2022-12-27 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0100 | $0.0390 | 0 | |
| 2022-12-23 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0410 | 0 | |
| 2022-12-22 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0410 | 0 | |
| 2022-12-21 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0330 | 0 | |
| 2022-12-20 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2022-12-19 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0320 | 0 | |
| 2022-12-16 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0040 | $0.0410 | 0 | |
| 2022-12-15 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0070 | $0.0410 | 0 | |
| 2022-12-14 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2022-12-13 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2022-12-12 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0320 | 0 | |
| 2022-12-09 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0410 | 0 | |
| 2022-12-08 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0330 | 0 | |
| 2022-12-07 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0040 | $0.0320 | 0 | |
| 2022-12-06 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0320 | 0 | |
| 2022-12-05 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0100 | $0.0360 | 0 | |
| 2022-12-02 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0110 | $0.0320 | 0 | |
| 2022-12-01 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2022-11-30 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2022-11-29 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2022-11-28 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0410 | 0 | |
| 2022-11-25 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0410 | 0 | |
| 2022-11-24 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0410 | 0 | |
| 2022-11-23 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0410 | 0 | |
| 2022-11-22 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0410 | 0 |