MTQ W230417
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-21 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0410 | 0 | |
| 2022-11-18 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2022-11-17 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2022-11-16 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2022-11-15 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2022-11-14 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2022-11-11 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0410 | 0 | |
| 2022-11-10 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0320 | 0 | |
| 2022-11-09 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0100 | $0.0390 | 0 | |
| 2022-11-08 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0100 | $0.0320 | 0 | |
| 2022-11-07 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0100 | $0.0390 | 0 | |
| 2022-11-04 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2022-11-03 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0170 | 0 | |
| 2022-11-02 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0170 | 0 | |
| 2022-11-01 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0170 | 0 | |
| 2022-10-31 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-10-28 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-10-27 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-10-26 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0410 | 0 | |
| 2022-10-25 | CRWW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0300 | 100,000 | |
| 2022-10-21 | CRWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0410 | 0 | |
| 2022-10-20 | CRWW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0410 | 38,000 | |
| 2022-10-19 | CRWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0410 | 0 | |
| 2022-10-18 | CRWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0410 | 0 | |
| 2022-10-17 | CRWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2022-10-14 | CRWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2022-10-13 | CRWW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0180 | $0.0200 | 7,200 | |
| 2022-10-12 | CRWW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 12,500 | |
| 2022-10-11 | CRWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-10-10 | CRWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-10-07 | CRWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-10-06 | CRWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-10-05 | CRWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-10-04 | CRWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-10-03 | CRWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-09-30 | CRWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-09-29 | CRWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-09-28 | CRWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-09-27 | CRWW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0200 | 169,200 | |
| 2022-09-26 | CRWW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-09-23 | CRWW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2022-09-22 | CRWW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0310 | 0 | |
| 2022-09-21 | CRWW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0300 | 100,000 | |
| 2022-09-20 | CRWW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 276,000 | |
| 2022-09-19 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0210 | $0.0410 | 0 | |
| 2022-09-16 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2022-09-15 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2022-09-14 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2022-09-13 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2022-09-12 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 |