MTQ W230417
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-09 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2022-09-08 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2022-09-07 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0120 | $0.0410 | 0 | |
| 2022-09-06 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2022-09-05 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2022-09-02 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2022-09-01 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2022-08-31 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2022-08-30 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2022-08-29 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2022-08-26 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2022-08-25 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0100 | $0.0590 | 0 | |
| 2022-08-24 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0100 | $0.0590 | 0 | |
| 2022-08-23 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0090 | $0.0590 | 0 | |
| 2022-08-22 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0590 | 0 | |
| 2022-08-19 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0090 | $0.0690 | 0 | |
| 2022-08-18 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0090 | $0.0690 | 0 | |
| 2022-08-17 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0590 | 0 | |
| 2022-08-16 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0090 | $0.0690 | 0 | |
| 2022-08-15 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0090 | $0.0690 | 0 | |
| 2022-08-12 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0590 | 0 | |
| 2022-08-11 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0590 | 0 | |
| 2022-08-10 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0590 | 0 | |
| 2022-08-08 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0110 | $0.0590 | 0 | |
| 2022-08-05 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0120 | $0.0590 | 0 | |
| 2022-08-04 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0130 | $0.0590 | 0 | |
| 2022-08-03 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0130 | $0.0590 | 0 | |
| 2022-08-02 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0130 | $0.0490 | 0 | |
| 2022-08-01 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0190 | $0.0660 | 0 | |
| 2022-07-29 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2022-07-28 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2022-07-27 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2022-07-26 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2022-07-25 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2022-07-22 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2022-07-21 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2022-07-20 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2022-07-19 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2022-07-18 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2022-07-15 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2022-07-14 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2022-07-13 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2022-07-12 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2022-07-08 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2022-07-07 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2022-07-06 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2022-07-05 | CRWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2022-07-04 | CRWW.SI | SGD | $0.0390 | $0.0230 | $0.0390 | $0.0230 | $0.0390 | 4,600 | |
| 2022-07-01 | CRWW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2022-06-30 | CRWW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 |