MTQ W230417
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-29 | CRWW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2022-06-28 | CRWW.SI | SGD | $0.0440 | $0.0230 | $0.0440 | $0.0230 | $0.0440 | 27,100 | |
| 2022-06-27 | CRWW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0520 | 0 | |
| 2022-06-24 | CRWW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0520 | 0 | |
| 2022-06-23 | CRWW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0520 | 0 | |
| 2022-06-22 | CRWW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0520 | 0 | |
| 2022-06-21 | CRWW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0520 | 0 | |
| 2022-06-20 | CRWW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0520 | 0 | |
| 2022-06-17 | CRWW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0520 | 0 | |
| 2022-06-16 | CRWW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2022-06-15 | CRWW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0520 | 0 | |
| 2022-06-14 | CRWW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0520 | 800 | |
| 2022-06-13 | CRWW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0520 | 0 | |
| 2022-06-10 | CRWW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2022-06-09 | CRWW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2022-06-08 | CRWW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2022-06-07 | CRWW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2022-06-06 | CRWW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0440 | 1,500 | |
| 2022-06-03 | CRWW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2022-06-02 | CRWW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2022-06-01 | CRWW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2022-05-31 | CRWW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0440 | 20,000 | |
| 2022-05-30 | CRWW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2022-05-27 | CRWW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2022-05-26 | CRWW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2022-05-25 | CRWW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2022-05-24 | CRWW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0420 | 2,300 | |
| 2022-05-23 | CRWW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2022-05-20 | CRWW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2022-05-19 | CRWW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2022-05-18 | CRWW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2022-05-17 | CRWW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2022-05-13 | CRWW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2022-05-12 | CRWW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2022-05-11 | CRWW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2022-05-10 | CRWW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2022-05-09 | CRWW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0350 | 20,000 | |
| 2022-05-06 | CRWW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2022-05-05 | CRWW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0220 | $0.0460 | 0 | |
| 2022-05-04 | CRWW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0460 | 0 | |
| 2022-04-29 | CRWW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0540 | 0 | |
| 2022-04-28 | CRWW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0320 | $0.0540 | 14,600 | |
| 2022-04-27 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0540 | 0 | |
| 2022-04-26 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0540 | 0 | |
| 2022-04-25 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0540 | 0 | |
| 2022-04-22 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0540 | 0 | |
| 2022-04-21 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0540 | 0 | |
| 2022-04-20 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0540 | 0 | |
| 2022-04-19 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2022-04-18 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 |