MTQ W230417
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-14 | CRWW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0660 | 1,000 | |
| 2022-04-13 | CRWW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0660 | 1,500 | |
| 2022-04-12 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2022-04-11 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2022-04-08 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2022-04-07 | CRWW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0660 | 1,700 | |
| 2022-04-06 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2022-04-05 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2022-04-04 | CRWW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0550 | 3,300 | |
| 2022-04-01 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2022-03-31 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2022-03-30 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2022-03-29 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2022-03-28 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2022-03-25 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0550 | 0 | |
| 2022-03-24 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0660 | 0 | |
| 2022-03-23 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2022-03-22 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2022-03-21 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2022-03-18 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2022-03-17 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2022-03-16 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2022-03-15 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2022-03-14 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2022-03-11 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0160 | $0.0570 | 0 | |
| 2022-03-10 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0130 | $0.0550 | 0 | |
| 2022-03-09 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0130 | $0.0550 | 0 | |
| 2022-03-08 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2022-03-07 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0570 | 0 | |
| 2022-03-04 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2022-03-03 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2022-03-02 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2022-03-01 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2022-02-28 | CRWW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0560 | 2,500 | |
| 2022-02-25 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2022-02-24 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2022-02-23 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2022-02-22 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2022-02-21 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0560 | 0 | |
| 2022-02-18 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2022-02-17 | CRWW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2022-02-16 | CRWW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0560 | 19,600 | |
| 2022-02-15 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0570 | 0 | |
| 2022-02-14 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0560 | 0 | |
| 2022-02-11 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0560 | 0 | |
| 2022-02-10 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0560 | 0 | |
| 2022-02-09 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0570 | 0 | |
| 2022-02-08 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0560 | 0 | |
| 2022-02-07 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2022-02-04 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 |