MTQ W230417
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-03 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2022-01-31 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0660 | 0 | |
| 2022-01-28 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0660 | 0 | |
| 2022-01-27 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0660 | 0 | |
| 2022-01-26 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2022-01-25 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2022-01-24 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2022-01-21 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2022-01-20 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2022-01-19 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2022-01-18 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2022-01-17 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0530 | 0 | |
| 2022-01-14 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0520 | 0 | |
| 2022-01-13 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0520 | 0 | |
| 2022-01-12 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0530 | 0 | |
| 2022-01-11 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2022-01-10 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0540 | 0 | |
| 2022-01-07 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0540 | 0 | |
| 2022-01-06 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0540 | 0 | |
| 2022-01-05 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2022-01-04 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0540 | 0 | |
| 2022-01-03 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2021-12-31 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0520 | 0 | |
| 2021-12-30 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0540 | 0 | |
| 2021-12-29 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0540 | 0 | |
| 2021-12-28 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0540 | 0 | |
| 2021-12-27 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2021-12-24 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2021-12-23 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2021-12-22 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2021-12-21 | CRWW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0170 | $0.0560 | 40,000 | |
| 2021-12-20 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2021-12-17 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2021-12-16 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2021-12-15 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2021-12-14 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2021-12-13 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2021-12-10 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2021-12-09 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2021-12-08 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2021-12-07 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2021-12-06 | CRWW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0560 | 8,500 | |
| 2021-12-03 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0570 | 0 | |
| 2021-12-02 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2021-12-01 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2021-11-30 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2021-11-29 | CRWW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0560 | 48,000 | |
| 2021-11-26 | CRWW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0480 | 62,000 | |
| 2021-11-25 | CRWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0570 | 0 | |
| 2021-11-24 | CRWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 |