MTQ W230417
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-23 | CRWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2021-11-22 | CRWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2021-11-19 | CRWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2021-11-18 | CRWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2021-11-17 | CRWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2021-11-16 | CRWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2021-11-15 | CRWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2021-11-12 | CRWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2021-11-11 | CRWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2021-11-10 | CRWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2021-11-09 | CRWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2021-11-08 | CRWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2021-11-05 | CRWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2021-11-03 | CRWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0580 | 0 | |
| 2021-11-02 | CRWW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0420 | $0.0540 | 50,000 | |
| 2021-11-01 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2021-10-29 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2021-10-28 | CRWW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0570 | 37,400 | |
| 2021-10-27 | CRWW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2021-10-26 | CRWW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2021-10-25 | CRWW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2021-10-22 | CRWW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2021-10-21 | CRWW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2021-10-20 | CRWW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2021-10-19 | CRWW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2021-10-18 | CRWW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2021-10-15 | CRWW.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0520 | $0.0570 | 220,000 | |
| 2021-10-14 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2021-10-13 | CRWW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0550 | 4,300 | |
| 2021-10-12 | CRWW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0480 | $0.0550 | 50,000 | |
| 2021-10-11 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2021-10-08 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2021-10-07 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2021-10-06 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0340 | $0.0700 | 0 | |
| 2021-10-05 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0340 | $0.0700 | 0 | |
| 2021-10-04 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0340 | $0.0700 | 0 | |
| 2021-10-01 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0340 | $0.0700 | 0 | |
| 2021-09-30 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0350 | $0.0690 | 0 | |
| 2021-09-29 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2021-09-28 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2021-09-27 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2021-09-24 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2021-09-23 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2021-09-22 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0660 | 0 | |
| 2021-09-21 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0660 | 0 | |
| 2021-09-20 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0660 | 0 | |
| 2021-09-17 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0660 | 0 | |
| 2021-09-16 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2021-09-15 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0660 | 0 | |
| 2021-09-14 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0660 | 0 |