MTQ W230417
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-13 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0660 | 0 | |
| 2021-09-10 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2021-09-09 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0300 | $0.0660 | 0 | |
| 2021-09-08 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0660 | 0 | |
| 2021-09-07 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0660 | 0 | |
| 2021-09-06 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0240 | $0.0660 | 0 | |
| 2021-09-03 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0220 | $0.0700 | 0 | |
| 2021-09-02 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2021-09-01 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0260 | $0.0760 | 0 | |
| 2021-08-31 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0310 | $0.0540 | 0 | |
| 2021-08-30 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0320 | $0.0540 | 0 | |
| 2021-08-27 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2021-08-26 | CRWW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0550 | 21,000 | |
| 2021-08-25 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2021-08-24 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2021-08-23 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2021-08-20 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0340 | $0.0540 | 0 | |
| 2021-08-19 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0340 | $0.0540 | 0 | |
| 2021-08-18 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0340 | $0.0540 | 0 | |
| 2021-08-17 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2021-08-16 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2021-08-13 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 101,714 | |
| 2021-08-12 | CRWW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 41,100 | |
| 2021-08-11 | CRWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2021-08-10 | CRWW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 19,400 | |
| 2021-08-06 | CRWW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0490 | 50,000 | |
| 2021-08-05 | CRWW.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0470 | $0.0500 | 390,500 | |
| 2021-08-04 | CRWW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 100,000 | |
| 2021-08-03 | CRWW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0440 | $0.0460 | 807,000 | |
| 2021-08-02 | CRWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2021-07-30 | CRWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0640 | 0 | |
| 2021-07-29 | CRWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2021-07-28 | CRWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2021-07-27 | CRWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2021-07-26 | CRWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2021-07-23 | CRWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2021-07-22 | CRWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2021-07-21 | CRWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2021-07-19 | CRWW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0550 | 50,000 | |
| 2021-07-16 | CRWW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2021-07-15 | CRWW.SI | SGD | $0.0530 | $0.0500 | $0.0550 | $0.0460 | $0.0520 | 130,300 | |
| 2021-07-14 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-07-13 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2021-07-12 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2021-07-09 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2021-07-08 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2021-07-07 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-07-06 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2021-07-05 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2021-07-02 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 |