CromwellReit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-06 | CSFU.SI | SGD | SUSPXE | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-05 | CSFU.SI | SGD | XE | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-04 | CSFU.SI | SGD | CE | $0.7800 | $0.7650 | $0.7850 | $0.7800 | $0.7900 | 768,400 |
| 2021-05-03 | CSFU.SI | SGD | CE | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 128,300 |
| 2021-04-30 | CSFU.SI | SGD | CE | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 396,200 |
| 2021-04-29 | CSFU.SI | SGD | CE | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 797,200 |
| 2021-04-28 | CSFU.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 55,200 | |
| 2021-04-27 | CSFU.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 114,000 | |
| 2021-04-26 | CSFU.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 35,000 | |
| 2021-04-23 | CSFU.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 66,100 | |
| 2021-04-22 | CSFU.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 26,700 | |
| 2021-04-21 | CSFU.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7600 | 56,100 | |
| 2021-04-20 | CSFU.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7500 | $0.7550 | 76,900 | |
| 2021-04-19 | CSFU.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7550 | $0.7600 | 200,800 | |
| 2021-04-16 | CSFU.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 1,003,200 | |
| 2021-04-15 | CSFU.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 406,200 | |
| 2021-04-14 | CSFU.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7400 | 11,000 | |
| 2021-04-13 | CSFU.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7300 | $0.7350 | 290,800 | |
| 2021-04-12 | CSFU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7250 | $0.7300 | 355,800 | |
| 2021-04-09 | CSFU.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 270,400 | |
| 2021-04-08 | CSFU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 101,200 | |
| 2021-04-07 | CSFU.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 109,500 | |
| 2021-04-06 | CSFU.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7350 | 12,900 | |
| 2021-04-05 | CSFU.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 144,200 | |
| 2021-04-01 | CSFU.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 252,600 | |
| 2021-03-31 | CSFU.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7200 | $0.7250 | 187,100 | |
| 2021-03-30 | CSFU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 128,900 | |
| 2021-03-29 | CSFU.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 829,100 | |
| 2021-03-26 | CSFU.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 842,700 | |
| 2021-03-25 | CSFU.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 124,500 | |
| 2021-03-24 | CSFU.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 30,000 | |
| 2021-03-23 | CSFU.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7150 | 64,400 | |
| 2021-03-22 | CSFU.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 46,300 | |
| 2021-03-19 | CSFU.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 307,200 | |
| 2021-03-18 | CSFU.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 292,800 | |
| 2021-03-17 | CSFU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 138,600 | |
| 2021-03-16 | CSFU.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 128,400 | |
| 2021-03-15 | CSFU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 253,500 | |
| 2021-03-12 | CSFU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7000 | $0.7050 | 922,000 | |
| 2021-03-11 | CSFU.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 149,300 | |
| 2021-03-10 | CSFU.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7050 | 125,500 | |
| 2021-03-09 | CSFU.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 147,500 | |
| 2021-03-08 | CSFU.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.7000 | 819,600 | |
| 2021-03-05 | CSFU.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 366,000 | |
| 2021-03-04 | CSFU.SI | SGD | XD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7000 | 858,800 |
| 2021-03-03 | CSFU.SI | SGD | XD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 724,300 |
| 2021-03-02 | CSFU.SI | SGD | CD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 1,109,700 |
| 2021-03-01 | CSFU.SI | SGD | CD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 1,154,400 |
| 2021-02-26 | CSFU.SI | SGD | CD | $0.7400 | $0.7350 | $0.7400 | $0.7400 | $0.7450 | 614,400 |
| 2021-02-25 | CSFU.SI | SGD | CD | $0.7300 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 4,491,500 |