CromwellReit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-24 | CSFU.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.8100 | $0.7400 | 0 |
| 2021-02-23 | CSFU.SI | SGD | CD | $0.7750 | $0.7750 | $0.7850 | $0.7700 | $0.7850 | 991,000 |
| 2021-02-22 | CSFU.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.8000 | 197,700 | |
| 2021-02-19 | CSFU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 188,400 | |
| 2021-02-18 | CSFU.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.8100 | 68,100 | |
| 2021-02-17 | CSFU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8050 | 98,900 | |
| 2021-02-16 | CSFU.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7900 | $0.8200 | 123,900 | |
| 2021-02-15 | CSFU.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8200 | 58,400 | |
| 2021-02-11 | CSFU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.9450 | 86,300 | |
| 2021-02-10 | CSFU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.9450 | 63,500 | |
| 2021-02-09 | CSFU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 87,300 | |
| 2021-02-08 | CSFU.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.9050 | 158,600 | |
| 2021-02-05 | CSFU.SI | SGD | $0.7950 | $0.7950 | $0.8150 | $0.7950 | $0.8150 | 215,000 | |
| 2021-02-04 | CSFU.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 622,200 | |
| 2021-02-03 | CSFU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8000 | $0.8150 | 209,000 | |
| 2021-02-02 | CSFU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8300 | 14,600 | |
| 2021-02-01 | CSFU.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8100 | 38,400 | |
| 2021-01-29 | CSFU.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.9050 | 95,000 | |
| 2021-01-28 | CSFU.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8100 | 72,600 | |
| 2021-01-27 | CSFU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 124,000 | |
| 2021-01-26 | CSFU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8000 | $0.9050 | 12,700 | |
| 2021-01-25 | CSFU.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 127,600 | |
| 2021-01-22 | CSFU.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 67,300 | |
| 2021-01-21 | CSFU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8000 | $0.8100 | 15,000 | |
| 2021-01-20 | CSFU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 27,200 | |
| 2021-01-19 | CSFU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 62,100 | |
| 2021-01-18 | CSFU.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 54,200 | |
| 2021-01-15 | CSFU.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.8000 | 67,800 | |
| 2021-01-14 | CSFU.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7900 | 1,100 | |
| 2021-01-13 | CSFU.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7900 | 28,100 | |
| 2021-01-12 | CSFU.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7850 | $0.7900 | 28,500 | |
| 2021-01-11 | CSFU.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 58,300 | |
| 2021-01-08 | CSFU.SI | SGD | $0.7950 | $0.7750 | $0.7950 | $0.7850 | $0.7950 | 34,800 | |
| 2021-01-07 | CSFU.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 216,100 | |
| 2021-01-06 | CSFU.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 46,700 | |
| 2021-01-05 | CSFU.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7850 | 71,000 | |
| 2021-01-04 | CSFU.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7850 | 20,000 | |
| 2020-12-31 | CSFU.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7850 | 10,000 | |
| 2020-12-30 | CSFU.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7700 | $0.8000 | 52,100 | |
| 2020-12-29 | CSFU.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7850 | 67,800 | |
| 2020-12-28 | CSFU.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7650 | $0.7850 | 86,500 | |
| 2020-12-24 | CSFU.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7750 | 900 | |
| 2020-12-23 | CSFU.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 111,600 | |
| 2020-12-22 | CSFU.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 75,700 | |
| 2020-12-21 | CSFU.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 66,000 | |
| 2020-12-18 | CSFU.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7800 | 141,500 | |
| 2020-12-17 | CSFU.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7900 | 370,300 | |
| 2020-12-16 | CSFU.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 7,200 | |
| 2020-12-15 | CSFU.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7600 | $0.7700 | 35,200 | |
| 2020-12-14 | CSFU.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 274,300 |