CromwellReit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-11 | CSFU.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 86,400 | |
| 2020-12-10 | CSFU.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7800 | 44,200 | |
| 2020-12-09 | CSFU.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7600 | $0.7800 | 22,000 | |
| 2020-12-08 | CSFU.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7600 | $0.7750 | 69,500 | |
| 2020-12-07 | CSFU.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 119,600 | |
| 2020-12-04 | CSFU.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7600 | $0.7800 | 95,500 | |
| 2020-12-03 | CSFU.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7850 | 35,400 | |
| 2020-12-02 | CSFU.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8150 | 14,800 | |
| 2020-12-01 | CSFU.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 | |
| 2020-11-30 | CSFU.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7550 | $0.7850 | 80,100 | |
| 2020-11-27 | CSFU.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.8150 | 29,200 | |
| 2020-11-26 | CSFU.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 7,900 | |
| 2020-11-25 | CSFU.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7650 | 91,400 | |
| 2020-11-24 | CSFU.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 29,000 | |
| 2020-11-23 | CSFU.SI | SGD | $0.7300 | $0.7300 | $0.7600 | $0.7300 | $0.7650 | 138,100 | |
| 2020-11-20 | CSFU.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7650 | 5,500 | |
| 2020-11-19 | CSFU.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7400 | $0.7500 | 72,700 | |
| 2020-11-18 | CSFU.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.7450 | $0.7650 | 125,700 | |
| 2020-11-17 | CSFU.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7500 | 61,000 | |
| 2020-11-16 | CSFU.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 61,400 | |
| 2020-11-13 | CSFU.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7300 | $0.7400 | 55,800 | |
| 2020-11-12 | CSFU.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 61,700 | |
| 2020-11-11 | CSFU.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7400 | 37,800 | |
| 2020-11-10 | CSFU.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7300 | $0.7400 | 36,600 | |
| 2020-11-09 | CSFU.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7250 | 237,000 | |
| 2020-11-06 | CSFU.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7250 | 102,000 | |
| 2020-11-05 | CSFU.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7250 | 33,400 | |
| 2020-11-04 | CSFU.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7250 | 128,800 | |
| 2020-11-03 | CSFU.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 14,500 | |
| 2020-11-02 | CSFU.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7250 | 117,200 | |
| 2020-10-30 | CSFU.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 50,900 | |
| 2020-10-29 | CSFU.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7500 | 161,800 | |
| 2020-10-28 | CSFU.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7500 | 382,000 | |
| 2020-10-27 | CSFU.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7400 | $0.7500 | 89,500 | |
| 2020-10-26 | CSFU.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 86,500 | |
| 2020-10-23 | CSFU.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 13,600 | |
| 2020-10-22 | CSFU.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 1,000 | |
| 2020-10-21 | CSFU.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 4,000 | |
| 2020-10-20 | CSFU.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7500 | $0.7600 | 25,200 | |
| 2020-10-19 | CSFU.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7650 | 271,900 | |
| 2020-10-16 | CSFU.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7550 | $0.7650 | 18,600 | |
| 2020-10-15 | CSFU.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 14,000 | |
| 2020-10-14 | CSFU.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7550 | $0.7650 | 29,800 | |
| 2020-10-13 | CSFU.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 102,400 | |
| 2020-10-12 | CSFU.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 158,300 | |
| 2020-10-09 | CSFU.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7500 | $0.7650 | 339,000 | |
| 2020-10-08 | CSFU.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 596,200 | |
| 2020-10-07 | CSFU.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7750 | 18,000 | |
| 2020-10-06 | CSFU.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7500 | 40,000 | |
| 2020-10-05 | CSFU.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7450 | $0.7750 | 22,000 |