CromwellReit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-02 | CSFU.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7450 | $0.7750 | 16,200 | |
| 2020-10-01 | CSFU.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7550 | $0.7650 | 10,200 | |
| 2020-09-30 | CSFU.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7400 | $0.7800 | 22,100 | |
| 2020-09-29 | CSFU.SI | SGD | $0.7450 | $0.7450 | $0.7650 | $0.7350 | $0.7650 | 22,300 | |
| 2020-09-28 | CSFU.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7300 | $0.7650 | 46,500 | |
| 2020-09-25 | CSFU.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7650 | 11,800 | |
| 2020-09-24 | CSFU.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7500 | $0.7600 | 12,000 | |
| 2020-09-23 | CSFU.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7700 | 106,300 | |
| 2020-09-22 | CSFU.SI | SGD | $0.7650 | $0.7450 | $0.7700 | $0.7650 | $0.7700 | 101,100 | |
| 2020-09-21 | CSFU.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7250 | $0.7600 | 45,800 | |
| 2020-09-18 | CSFU.SI | SGD | $0.7450 | $0.7400 | $0.7600 | $0.7500 | $0.7650 | 378,500 | |
| 2020-09-17 | CSFU.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 203,000 | |
| 2020-09-16 | CSFU.SI | SGD | $0.7700 | $0.7450 | $0.7700 | $0.7700 | $0.7750 | 107,400 | |
| 2020-09-15 | CSFU.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7450 | $0.7500 | 46,100 | |
| 2020-09-14 | CSFU.SI | SGD | $0.7250 | $0.7050 | $0.7250 | $0.7200 | $0.7300 | 155,200 | |
| 2020-09-11 | CSFU.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7100 | 13,700 | |
| 2020-09-10 | CSFU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 10,700 | |
| 2020-09-09 | CSFU.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 69,400 | |
| 2020-09-08 | CSFU.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7150 | 28,000 | |
| 2020-09-07 | CSFU.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 52,000 | |
| 2020-09-04 | CSFU.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7200 | 34,500 | |
| 2020-09-03 | CSFU.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7150 | 37,700 | |
| 2020-09-02 | CSFU.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7250 | 25,800 | |
| 2020-09-01 | CSFU.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7050 | $0.7250 | 205,700 | |
| 2020-08-31 | CSFU.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7250 | 99,700 | |
| 2020-08-28 | CSFU.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7150 | $0.7200 | 12,800 | |
| 2020-08-27 | CSFU.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7250 | 253,400 | |
| 2020-08-26 | CSFU.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7250 | 117,300 | |
| 2020-08-25 | CSFU.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 98,000 | |
| 2020-08-24 | CSFU.SI | SGD | XD | $0.7200 | $0.7150 | $0.7200 | $0.7100 | $0.7200 | 155,600 |
| 2020-08-21 | CSFU.SI | SGD | XD | $0.7100 | $0.7050 | $0.7300 | $0.7100 | $0.7250 | 189,700 |
| 2020-08-20 | CSFU.SI | SGD | CD | $0.7450 | $0.7450 | $0.7550 | $0.7400 | $0.7550 | 50,500 |
| 2020-08-19 | CSFU.SI | SGD | CD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 215,100 |
| 2020-08-18 | CSFU.SI | SGD | CD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7750 | 83,700 |
| 2020-08-17 | CSFU.SI | SGD | CD | $0.7450 | $0.7200 | $0.7550 | $0.7450 | $0.7550 | 270,300 |
| 2020-08-14 | CSFU.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 42,100 | |
| 2020-08-13 | CSFU.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7150 | $0.7200 | 39,600 | |
| 2020-08-12 | CSFU.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7150 | 10,900 | |
| 2020-08-11 | CSFU.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 140,000 | |
| 2020-08-07 | CSFU.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7050 | $0.7200 | 92,400 | |
| 2020-08-06 | CSFU.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7050 | $0.7150 | 20,800 | |
| 2020-08-05 | CSFU.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.7050 | 60,000 | |
| 2020-08-04 | CSFU.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6800 | $0.7000 | 173,000 | |
| 2020-08-03 | CSFU.SI | SGD | $0.6800 | $0.6750 | $0.7050 | $0.6800 | $0.6850 | 323,100 | |
| 2020-07-30 | CSFU.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.6950 | $0.7150 | 30,500 | |
| 2020-07-29 | CSFU.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7050 | $0.7200 | 71,300 | |
| 2020-07-28 | CSFU.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7200 | 155,000 | |
| 2020-07-27 | CSFU.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 284,400 | |
| 2020-07-24 | CSFU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 55,700 | |
| 2020-07-23 | CSFU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 132,000 |