CromwellReit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-22 | CSFU.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7100 | 35,000 | |
| 2020-07-21 | CSFU.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 120,500 | |
| 2020-07-20 | CSFU.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 132,900 | |
| 2020-07-17 | CSFU.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7100 | $0.7150 | 26,800 | |
| 2020-07-16 | CSFU.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 43,900 | |
| 2020-07-15 | CSFU.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 105,000 | |
| 2020-07-14 | CSFU.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7050 | 558,400 | |
| 2020-07-13 | CSFU.SI | SGD | $0.6900 | $0.6650 | $0.6900 | $0.6950 | $0.7400 | 319,500 | |
| 2020-07-09 | CSFU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6700 | 76,900 | |
| 2020-07-08 | CSFU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6600 | $0.6800 | 313,100 | |
| 2020-07-07 | CSFU.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6800 | 33,500 | |
| 2020-07-06 | CSFU.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6700 | $0.6800 | 455,000 | |
| 2020-07-03 | CSFU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6600 | $0.6750 | 201,300 | |
| 2020-07-02 | CSFU.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6600 | $0.6750 | 63,100 | |
| 2020-07-01 | CSFU.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6750 | 194,100 | |
| 2020-06-30 | CSFU.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6700 | 54,400 | |
| 2020-06-29 | CSFU.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6500 | $0.6750 | 30,000 | |
| 2020-06-26 | CSFU.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6500 | $0.6750 | 49,900 | |
| 2020-06-25 | CSFU.SI | SGD | $0.6450 | $0.6450 | $0.6750 | $0.6450 | $0.6750 | 295,300 | |
| 2020-06-24 | CSFU.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6750 | 170,700 | |
| 2020-06-23 | CSFU.SI | SGD | $0.6650 | $0.6550 | $0.6750 | $0.6650 | $0.6800 | 103,700 | |
| 2020-06-22 | CSFU.SI | SGD | $0.6550 | $0.6500 | $0.7000 | $0.6550 | $0.6750 | 804,800 | |
| 2020-06-19 | CSFU.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.7200 | 161,900 | |
| 2020-06-18 | CSFU.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 106,700 | |
| 2020-06-17 | CSFU.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7000 | $0.7150 | 17,200 | |
| 2020-06-16 | CSFU.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 109,300 | |
| 2020-06-15 | CSFU.SI | SGD | $0.6800 | $0.6800 | $0.7050 | $0.6750 | $0.7000 | 132,700 | |
| 2020-06-12 | CSFU.SI | SGD | $0.6900 | $0.6700 | $0.7000 | $0.6950 | $0.7200 | 100,600 | |
| 2020-06-11 | CSFU.SI | SGD | $0.7050 | $0.7050 | $0.7250 | $0.7050 | $0.7200 | 152,600 | |
| 2020-06-10 | CSFU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 23,200 | |
| 2020-06-09 | CSFU.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 124,000 | |
| 2020-06-08 | CSFU.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 307,400 | |
| 2020-06-05 | CSFU.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 79,900 | |
| 2020-06-04 | CSFU.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7150 | $0.7200 | 143,700 | |
| 2020-06-03 | CSFU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7200 | $0.7300 | 47,000 | |
| 2020-06-02 | CSFU.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7200 | $0.7250 | 124,700 | |
| 2020-06-01 | CSFU.SI | SGD | $0.7100 | $0.6950 | $0.7200 | $0.7100 | $0.7200 | 184,500 | |
| 2020-05-29 | CSFU.SI | SGD | $0.7000 | $0.6550 | $0.7000 | $0.6900 | $0.7100 | 356,200 | |
| 2020-05-28 | CSFU.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.6400 | $0.6550 | 130,400 | |
| 2020-05-27 | CSFU.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6300 | 205,100 | |
| 2020-05-26 | CSFU.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6200 | 57,400 | |
| 2020-05-22 | CSFU.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6000 | $0.6200 | 32,500 | |
| 2020-05-21 | CSFU.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6250 | 24,500 | |
| 2020-05-20 | CSFU.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6150 | $0.6250 | 19,800 | |
| 2020-05-19 | CSFU.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6250 | 127,400 | |
| 2020-05-18 | CSFU.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 50,700 | |
| 2020-05-15 | CSFU.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 109,400 | |
| 2020-05-14 | CSFU.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6200 | 75,900 | |
| 2020-05-13 | CSFU.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 118,100 | |
| 2020-05-12 | CSFU.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6200 | 22,800 |