CromwellReit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-11 | CSFU.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6200 | 153,800 | |
| 2020-05-08 | CSFU.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6200 | 79,600 | |
| 2020-05-06 | CSFU.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 14,900 | |
| 2020-05-05 | CSFU.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 57,500 | |
| 2020-05-04 | CSFU.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.5900 | $0.6000 | 467,400 | |
| 2020-04-30 | CSFU.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6200 | 267,200 | |
| 2020-04-29 | CSFU.SI | SGD | $0.6000 | $0.5550 | $0.6100 | $0.5900 | $0.6000 | 272,600 | |
| 2020-04-28 | CSFU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.6000 | 31,000 | |
| 2020-04-27 | CSFU.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5800 | $0.6000 | 120,400 | |
| 2020-04-24 | CSFU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 66,600 | |
| 2020-04-23 | CSFU.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 174,500 | |
| 2020-04-22 | CSFU.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5750 | $0.5900 | 113,200 | |
| 2020-04-21 | CSFU.SI | SGD | $0.5850 | $0.5800 | $0.6050 | $0.5800 | $0.6000 | 526,100 | |
| 2020-04-20 | CSFU.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 62,400 | |
| 2020-04-17 | CSFU.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 154,700 | |
| 2020-04-16 | CSFU.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 163,100 | |
| 2020-04-15 | CSFU.SI | SGD | $0.6200 | $0.6150 | $0.6500 | $0.6150 | $0.6350 | 124,900 | |
| 2020-04-14 | CSFU.SI | SGD | $0.6200 | $0.6000 | $0.6400 | $0.6200 | $0.6650 | 922,200 | |
| 2020-04-13 | CSFU.SI | SGD | $0.6000 | $0.5750 | $0.6150 | $0.5900 | $0.6000 | 89,300 | |
| 2020-04-09 | CSFU.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.5850 | $0.5950 | 458,600 | |
| 2020-04-08 | CSFU.SI | SGD | $0.5650 | $0.5350 | $0.5650 | $0.5500 | $0.5650 | 177,700 | |
| 2020-04-07 | CSFU.SI | SGD | $0.5700 | $0.5300 | $0.5700 | $0.5600 | $0.5850 | 151,500 | |
| 2020-04-06 | CSFU.SI | SGD | $0.5350 | $0.5050 | $0.5350 | $0.5200 | $0.5400 | 310,800 | |
| 2020-04-03 | CSFU.SI | SGD | $0.5050 | $0.5000 | $0.5250 | $0.5000 | $0.5100 | 215,200 | |
| 2020-04-02 | CSFU.SI | SGD | $0.5250 | $0.5100 | $0.5400 | $0.5250 | $0.5400 | 91,600 | |
| 2020-04-01 | CSFU.SI | SGD | $0.5200 | $0.5200 | $0.5600 | $0.5250 | $0.5500 | 211,000 | |
| 2020-03-31 | CSFU.SI | SGD | $0.5600 | $0.5450 | $0.5650 | $0.5600 | $0.5650 | 152,600 | |
| 2020-03-30 | CSFU.SI | SGD | $0.5300 | $0.5200 | $0.5400 | $0.5200 | $0.5400 | 283,500 | |
| 2020-03-27 | CSFU.SI | SGD | $0.5750 | $0.5300 | $0.5850 | $0.5700 | $0.5750 | 773,000 | |
| 2020-03-26 | CSFU.SI | SGD | $0.5300 | $0.4900 | $0.5300 | $0.5000 | $0.5350 | 258,700 | |
| 2020-03-25 | CSFU.SI | SGD | $0.5000 | $0.4750 | $0.5400 | $0.4950 | $0.5250 | 849,100 | |
| 2020-03-24 | CSFU.SI | SGD | $0.5250 | $0.4900 | $0.5300 | $0.4850 | $0.5250 | 247,400 | |
| 2020-03-23 | CSFU.SI | SGD | $0.4600 | $0.4600 | $0.5300 | $0.4600 | $0.4900 | 961,200 | |
| 2020-03-20 | CSFU.SI | SGD | $0.6000 | $0.4550 | $0.6000 | $0.5300 | $0.6500 | 163,300 | |
| 2020-03-19 | CSFU.SI | SGD | $0.4500 | $0.4500 | $0.5500 | $0.4500 | $0.5700 | 814,100 | |
| 2020-03-18 | CSFU.SI | SGD | $0.5350 | $0.5350 | $0.6300 | $0.5300 | $0.5700 | 233,600 | |
| 2020-03-17 | CSFU.SI | SGD | $0.6100 | $0.5550 | $0.6100 | $0.5850 | $0.7000 | 268,800 | |
| 2020-03-16 | CSFU.SI | SGD | $0.6100 | $0.6000 | $0.6600 | $0.6000 | $0.7100 | 142,400 | |
| 2020-03-13 | CSFU.SI | SGD | $0.6600 | $0.6000 | $0.6600 | $0.6650 | $0.7100 | 759,900 | |
| 2020-03-12 | CSFU.SI | SGD | $0.7100 | $0.6600 | $0.7500 | $0.6900 | $0.7100 | 835,200 | |
| 2020-03-11 | CSFU.SI | SGD | $0.7700 | $0.7600 | $0.7900 | $0.7700 | $0.7750 | 139,400 | |
| 2020-03-10 | CSFU.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7900 | $0.8400 | 91,900 | |
| 2020-03-09 | CSFU.SI | SGD | $0.7900 | $0.7850 | $0.8100 | $0.7900 | $0.8000 | 116,600 | |
| 2020-03-06 | CSFU.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8050 | $0.8300 | 51,400 | |
| 2020-03-05 | CSFU.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8800 | 55,600 | |
| 2020-03-04 | CSFU.SI | SGD | XD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8800 | 34,300 |
| 2020-03-03 | CSFU.SI | SGD | XD | $0.8300 | $0.8250 | $0.8300 | $0.8300 | $0.8400 | 69,800 |
| 2020-03-02 | CSFU.SI | SGD | CD | $0.8300 | $0.7950 | $0.8400 | $0.8250 | $0.8350 | 324,100 |
| 2020-02-28 | CSFU.SI | SGD | CD | $0.8250 | $0.8150 | $0.8400 | $0.8200 | $0.8400 | 449,200 |
| 2020-02-27 | CSFU.SI | SGD | CD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 164,500 |