CromwellReit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-26 | CSFU.SI | SGD | CD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8550 | 157,200 |
| 2020-02-25 | CSFU.SI | SGD | CD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8500 | 100 |
| 2020-02-24 | CSFU.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8550 | 146,000 | |
| 2020-02-21 | CSFU.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8500 | $0.8600 | 170,500 | |
| 2020-02-20 | CSFU.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8550 | $0.8650 | 232,400 | |
| 2020-02-19 | CSFU.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8700 | $0.8800 | 62,300 | |
| 2020-02-18 | CSFU.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8550 | $0.8700 | 39,800 | |
| 2020-02-17 | CSFU.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8650 | 32,000 | |
| 2020-02-14 | CSFU.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.8650 | 0 | |
| 2020-02-13 | CSFU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8500 | $0.8650 | 21,100 | |
| 2020-02-12 | CSFU.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 62,100 | |
| 2020-02-11 | CSFU.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2020-02-10 | CSFU.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8200 | $0.8450 | 0 | |
| 2020-02-07 | CSFU.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8450 | 3,000 | |
| 2020-02-06 | CSFU.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8250 | $0.8350 | 47,900 | |
| 2020-02-05 | CSFU.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8150 | $0.8600 | 95,900 | |
| 2020-02-04 | CSFU.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2020-02-03 | CSFU.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.8200 | 89,000 | |
| 2020-01-31 | CSFU.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8300 | 2,400 | |
| 2020-01-30 | CSFU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.7800 | $0.8300 | 69,000 | |
| 2020-01-29 | CSFU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8250 | 40,000 | |
| 2020-01-28 | CSFU.SI | SGD | $0.8100 | $0.8000 | $0.8250 | $0.8100 | $0.8150 | 146,500 | |
| 2020-01-24 | CSFU.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8250 | 0 | |
| 2020-01-23 | CSFU.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8100 | $0.8200 | 93,000 | |
| 2020-01-22 | CSFU.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8300 | 205,200 | |
| 2020-01-21 | CSFU.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8150 | $0.8300 | 70,100 | |
| 2020-01-20 | CSFU.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8300 | 60,300 | |
| 2020-01-17 | CSFU.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8150 | $0.8250 | 50,200 | |
| 2020-01-16 | CSFU.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8300 | 76,000 | |
| 2020-01-15 | CSFU.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8200 | 3,400 | |
| 2020-01-14 | CSFU.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8150 | $0.8200 | 0 | |
| 2020-01-13 | CSFU.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8150 | $0.8350 | 57,500 | |
| 2020-01-10 | CSFU.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8250 | 93,500 | |
| 2020-01-09 | CSFU.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8250 | 39,500 | |
| 2020-01-08 | CSFU.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2020-01-07 | CSFU.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8200 | $0.8300 | 76,800 | |
| 2020-01-06 | CSFU.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8250 | 5,000 | |
| 2020-01-03 | CSFU.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8250 | 0 | |
| 2020-01-02 | CSFU.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 38,900 |