BreadTalk
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-04 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-03 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-02 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-01 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-29 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-28 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-27 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-26 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-22 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-21 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-20 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-19 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-18 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-15 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-14 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-13 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-12 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-11 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-08 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-06 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-05 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-04 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-30 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-29 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-28 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-27 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-24 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-23 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-22 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-21 | CTN.SI | SGD | SUSP | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-20 | CTN.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 9,100 | |
| 2020-04-17 | CTN.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 35,700 | |
| 2020-04-16 | CTN.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 132,100 | |
| 2020-04-15 | CTN.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 16,900 | |
| 2020-04-14 | CTN.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 13,100 | |
| 2020-04-13 | CTN.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 5,800 | |
| 2020-04-09 | CTN.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 2,300 | |
| 2020-04-08 | CTN.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7700 | 7,000 | |
| 2020-04-07 | CTN.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 54,900 | |
| 2020-04-06 | CTN.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 292,300 | |
| 2020-04-03 | CTN.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 2,184,200 | |
| 2020-04-02 | CTN.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7450 | 166,700 | |
| 2020-04-01 | CTN.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 2,185,700 | |
| 2020-03-31 | CTN.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7450 | 1,860,000 | |
| 2020-03-30 | CTN.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 2,314,600 | |
| 2020-03-27 | CTN.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 869,000 | |
| 2020-03-26 | CTN.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 946,400 | |
| 2020-03-25 | CTN.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 621,100 | |
| 2020-03-24 | CTN.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 783,800 | |
| 2020-03-23 | CTN.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 1,114,900 |