BreadTalk
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | CTN.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 704,600 | |
| 2020-01-08 | CTN.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 525,700 | |
| 2020-01-07 | CTN.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 1,115,300 | |
| 2020-01-06 | CTN.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6400 | $0.6450 | 438,700 | |
| 2020-01-03 | CTN.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 937,800 | |
| 2020-01-02 | CTN.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6600 | $0.6650 | 2,276,600 |