AEI W210527^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-27 | CTPW.SI | SGD | SUSP | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-25 | CTPW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-24 | CTPW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-21 | CTPW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 700 | |
| 2021-05-20 | CTPW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-19 | CTPW.SI | SGD | $0.2700 | $0.2200 | $0.2850 | $0.2700 | $0.2950 | 87,800 | |
| 2021-05-18 | CTPW.SI | SGD | $0.2000 | $0.1410 | $0.2000 | $0.2000 | $0.2200 | 112,300 | |
| 2021-05-17 | CTPW.SI | SGD | $0.1600 | $0.1330 | $0.1600 | $0.1450 | $0.3000 | 106,700 | |
| 2021-05-14 | CTPW.SI | SGD | $0.1420 | $0.1420 | $0.1530 | $0.1420 | $0.1600 | 316,700 | |
| 2021-05-12 | CTPW.SI | SGD | $0.1560 | $0.1410 | $0.1810 | $0.1560 | $0.1650 | 318,700 | |
| 2021-05-11 | CTPW.SI | SGD | $0.1950 | $0.1850 | $0.2150 | $0.1910 | $0.2000 | 310,000 | |
| 2021-05-10 | CTPW.SI | SGD | $0.2100 | $0.2000 | $0.2400 | $0.2100 | $0.2150 | 442,600 | |
| 2021-05-07 | CTPW.SI | SGD | $0.2500 | $0.1800 | $0.2500 | $0.2200 | $0.2700 | 190,300 | |
| 2021-05-06 | CTPW.SI | SGD | $0.2500 | $0.2250 | $0.3000 | $0.2500 | $0.2550 | 119,300 | |
| 2021-05-05 | CTPW.SI | SGD | $0.3000 | $0.2700 | $0.3500 | $0.2950 | $0.3050 | 179,200 | |
| 2021-05-04 | CTPW.SI | SGD | $0.3700 | $0.2500 | $0.4600 | $0.2550 | $0.3700 | 593,300 | |
| 2021-05-03 | CTPW.SI | SGD | $0.4550 | $0.3600 | $0.4550 | $0.4500 | $0.4550 | 103,100 | |
| 2021-04-30 | CTPW.SI | SGD | $0.4600 | $0.4450 | $0.5200 | $0.4550 | $0.4650 | 498,400 | |
| 2021-04-29 | CTPW.SI | SGD | $0.4550 | $0.4400 | $0.5000 | $0.4100 | $0.4550 | 284,900 | |
| 2021-04-28 | CTPW.SI | SGD | $0.4750 | $0.4350 | $0.5000 | $0.4500 | $0.4850 | 395,600 | |
| 2021-04-27 | CTPW.SI | SGD | $0.4900 | $0.3900 | $0.4950 | $0.4650 | $0.4950 | 470,400 | |
| 2021-04-26 | CTPW.SI | SGD | $0.4500 | $0.4350 | $0.4700 | $0.4350 | $0.4600 | 119,300 | |
| 2021-04-23 | CTPW.SI | SGD | $0.4600 | $0.3800 | $0.4600 | $0.4050 | $0.5000 | 108,100 | |
| 2021-04-22 | CTPW.SI | SGD | $0.4000 | $0.3600 | $0.4000 | $0.3650 | $0.4000 | 61,000 | |
| 2021-04-21 | CTPW.SI | SGD | $0.3300 | $0.2250 | $0.3300 | $0.3000 | $0.3800 | 18,200 | |
| 2021-04-20 | CTPW.SI | SGD | $0.2950 | $0.2150 | $0.2950 | $0.2500 | $0.3800 | 18,900 | |
| 2021-04-19 | CTPW.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2300 | $0.2500 | 36,500 | |
| 2021-04-16 | CTPW.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2100 | $0.2400 | 39,000 | |
| 2021-04-15 | CTPW.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2250 | $0.2500 | 41,900 | |
| 2021-04-14 | CTPW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2100 | $0.2500 | 2,000 | |
| 2021-04-13 | CTPW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 20,500 | |
| 2021-04-12 | CTPW.SI | SGD | $0.2200 | $0.2000 | $0.2400 | $0.2150 | $0.2500 | 45,800 | |
| 2021-04-09 | CTPW.SI | SGD | $0.2000 | $0.2000 | $0.2300 | $0.2000 | $0.2300 | 67,200 | |
| 2021-04-08 | CTPW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.3000 | 11,500 | |
| 2021-04-07 | CTPW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2500 | 8,100 | |
| 2021-04-06 | CTPW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.3500 | 10,000 | |
| 2021-04-05 | CTPW.SI | SGD | $0.2300 | $0.2000 | $0.2500 | $0.2300 | $0.3800 | 5,500 | |
| 2021-04-01 | CTPW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.2000 | $0.4050 | 3,000 | |
| 2021-03-31 | CTPW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.3600 | 7,000 | |
| 2021-03-30 | CTPW.SI | SGD | $0.2800 | $0.2300 | $0.3000 | $0.2700 | $0.4050 | 79,900 | |
| 2021-03-29 | CTPW.SI | SGD | $0.2800 | $0.2800 | $0.4450 | $0.3000 | $0.4400 | 84,100 | |
| 2021-03-26 | CTPW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4500 | $0.4600 | 19,100 | |
| 2021-03-25 | CTPW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2021-03-24 | CTPW.SI | SGD | $0.4800 | $0.4000 | $0.5000 | $0.4200 | $0.5000 | 52,000 | |
| 2021-03-23 | CTPW.SI | SGD | $0.4650 | $0.4500 | $0.5000 | $0.4700 | $0.5000 | 217,600 | |
| 2021-03-22 | CTPW.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5050 | $0.5200 | 63,300 | |
| 2021-03-19 | CTPW.SI | SGD | $0.5000 | $0.4000 | $0.5000 | $0.5000 | $0.5500 | 219,400 | |
| 2021-03-18 | CTPW.SI | SGD | $0.5000 | $0.5000 | $0.5500 | $0.3800 | $0.5000 | 48,400 | |
| 2021-03-17 | CTPW.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.5000 | $0.5500 | 163,100 | |
| 2021-03-16 | CTPW.SI | SGD | $0.4700 | $0.4000 | $0.5000 | $0.4700 | $0.5500 | 431,500 |