AEI W210527^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-15 | CTPW.SI | SGD | $0.4000 | $0.2400 | $0.4000 | $0.4000 | $0.4700 | 266,100 | |
| 2021-03-12 | CTPW.SI | SGD | $0.2400 | $0.1900 | $0.2400 | $0.2000 | $0.2400 | 258,900 | |
| 2021-03-11 | CTPW.SI | SGD | $0.2000 | $0.1500 | $0.2000 | $0.1800 | $0.2100 | 530,100 | |
| 2021-03-10 | CTPW.SI | SGD | $0.1500 | $0.0800 | $0.1600 | $0.1500 | $0.1590 | 985,900 | |
| 2021-03-09 | CTPW.SI | SGD | $0.1300 | $0.0500 | $0.1300 | $0.1070 | $0.1400 | 391,300 | |
| 2021-03-08 | CTPW.SI | SGD | $0.0500 | $0.0500 | $0.0600 | $0.0500 | $0.0900 | 47,900 | |
| 2021-03-05 | CTPW.SI | SGD | $0.0700 | $0.0120 | $0.0720 | $0.0280 | $0.0700 | 50,900 | |
| 2021-03-04 | CTPW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2021-03-03 | CTPW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2021-03-02 | CTPW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2021-03-01 | CTPW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2021-02-26 | CTPW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2021-02-25 | CTPW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-02-24 | CTPW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-02-23 | CTPW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2021-02-22 | CTPW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2021-02-19 | CTPW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0060 | $0.0800 | 1,500 | |
| 2021-02-18 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0800 | 0 | |
| 2021-02-17 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0800 | 0 | |
| 2021-02-16 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0040 | $0.0800 | 0 | |
| 2021-02-15 | CTPW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0800 | 10,000 | |
| 2021-02-11 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0800 | 0 | |
| 2021-02-10 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0800 | 0 | |
| 2021-02-09 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0810 | 0 | |
| 2021-02-08 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2021-02-05 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0810 | 0 | |
| 2021-02-04 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2021-02-03 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2021-02-02 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2021-02-01 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2021-01-29 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0810 | 0 | |
| 2021-01-28 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0310 | 0 | |
| 2021-01-27 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0810 | 0 | |
| 2021-01-26 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0810 | 0 | |
| 2021-01-25 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0810 | 0 | |
| 2021-01-22 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0810 | 0 | |
| 2021-01-21 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0810 | 0 | |
| 2021-01-20 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0810 | 0 | |
| 2021-01-19 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0810 | 0 | |
| 2021-01-18 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0810 | 0 | |
| 2021-01-15 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-01-14 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-01-13 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-01-12 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-01-11 | CTPW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 500 | |
| 2021-01-08 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-01-07 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-01-06 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-01-05 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-01-04 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 |