AEI W210527^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-31 | CTPW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 4,300 | |
| 2020-12-30 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-29 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-28 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-24 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-12-23 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-12-22 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-12-21 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-12-18 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-12-17 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-12-16 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-12-15 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-12-14 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-12-11 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-12-10 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-12-09 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-12-08 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-12-07 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-12-04 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-12-03 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-12-02 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-12-01 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-30 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-27 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-26 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-25 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-24 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-23 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-20 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-19 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-18 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-17 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-16 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-13 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-12 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-11 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-10 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-09 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-06 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-05 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-04 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-03 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-11-02 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-10-30 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2020-10-29 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-10-28 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-10-27 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-10-26 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-10-23 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-10-22 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 |