AEI W210527^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-21 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-10-20 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-10-19 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-10-16 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-10-15 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-10-14 | CTPW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0810 | 1,300 | |
| 2020-10-13 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-10-12 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-10-09 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-10-08 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-10-07 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-10-06 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-10-05 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-10-02 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-10-01 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-30 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-29 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-28 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-25 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-24 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-23 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-22 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-21 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-18 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-17 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-16 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-15 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-14 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-11 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-10 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-09 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-08 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-07 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-04 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-03 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-02 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-09-01 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-08-31 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-08-28 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-08-27 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-08-26 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-08-25 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-08-24 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-08-21 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-08-20 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-08-19 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-08-18 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-08-17 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-08-14 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-08-13 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 |