AEI W210527^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-12 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-08-11 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-08-07 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-08-06 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-08-05 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2020-08-04 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0810 | 0 | |
| 2020-08-03 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0810 | 0 | |
| 2020-07-30 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0810 | 0 | |
| 2020-07-29 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0810 | 0 | |
| 2020-07-28 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0810 | 0 | |
| 2020-07-27 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0810 | 0 | |
| 2020-07-24 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-07-23 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-07-22 | CTPW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 12,000 | |
| 2020-07-21 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-07-20 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-07-17 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-07-16 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-07-15 | CTPW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 100 | |
| 2020-07-14 | CTPW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0100 | 40,000 | |
| 2020-07-13 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-07-09 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-07-08 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-07-07 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-07-06 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-07-03 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-07-02 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-07-01 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-30 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-29 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-26 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-25 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-24 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-23 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-22 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-19 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-18 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-17 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-16 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-15 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-12 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-11 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-10 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-09 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-08 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-05 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-04 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-03 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-02 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-06-01 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 |