AEI W210527^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-29 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-05-28 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2020-05-27 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2020-05-26 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2020-05-22 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2020-05-21 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2020-05-20 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2020-05-19 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2020-05-18 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2020-05-15 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2020-05-14 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2020-05-13 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2020-05-12 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2020-05-11 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2020-05-08 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2020-05-06 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2020-05-05 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2020-05-04 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2020-04-30 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2020-04-29 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2020-04-28 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2020-04-27 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2020-04-24 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2020-04-23 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2020-04-22 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2020-04-21 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2020-04-20 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2020-04-17 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2020-04-16 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2020-04-15 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2020-04-14 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2020-04-13 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2020-04-09 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2020-04-08 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2020-04-07 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2020-04-06 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2020-04-03 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2020-04-02 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2020-04-01 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2020-03-31 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2020-03-30 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2020-03-27 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2020-03-26 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2020-03-25 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2020-03-24 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2020-03-23 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2020-03-20 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2020-03-19 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2020-03-18 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2020-03-17 | CTPW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 |