AEI W210527^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | CTPW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0210 | 500 | |
| 2020-03-13 | CTPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-03-12 | CTPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-03-11 | CTPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-03-10 | CTPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-03-09 | CTPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-03-06 | CTPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-03-05 | CTPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-03-04 | CTPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-03-03 | CTPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-03-02 | CTPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-02-28 | CTPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-02-27 | CTPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-02-26 | CTPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-02-25 | CTPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | CTPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-02-21 | CTPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-02-20 | CTPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-02-19 | CTPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | CTPW.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0300 | $0.0000 | 149,100 | |
| 2020-02-17 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2020-02-14 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2020-02-13 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2020-02-12 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2020-02-11 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2020-02-10 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2020-02-07 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0010 | $0.0330 | 0 | |
| 2020-02-06 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0010 | $0.0330 | 0 | |
| 2020-02-05 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0010 | $0.0330 | 0 | |
| 2020-02-04 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0010 | $0.0330 | 0 | |
| 2020-02-03 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0010 | $0.0330 | 0 | |
| 2020-01-31 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2020-01-30 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-01-29 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-01-28 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2020-01-24 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2020-01-23 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2020-01-22 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2020-01-21 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2020-01-20 | CTPW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 108,500 | |
| 2020-01-17 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-15 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-13 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | CTPW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | CTPW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0000 | 13,500 | |
| 2020-01-06 | CTPW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0330 | $0.0400 | 135,300 |