S&P 5xLongSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-06 | CUEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | CUEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CUEW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1830 | 10,000 | |
| 2023-04-03 | CUEW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | CUEW.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-30 | CUEW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 70,000 | |
| 2023-03-29 | CUEW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.0000 | $0.0000 | 100,000 | |
| 2023-03-28 | CUEW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.0000 | $0.0000 | 200,000 | |
| 2023-03-27 | CUEW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | CUEW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-23 | CUEW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-22 | CUEW.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.0000 | $0.0000 | 39,100 | |
| 2023-03-21 | CUEW.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.0000 | $0.0000 | 210,000 | |
| 2023-03-20 | CUEW.SI | SGD | $0.1400 | $0.1400 | $0.1520 | $0.0000 | $0.0000 | 200,000 | |
| 2023-03-17 | CUEW.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.0000 | $0.0000 | 4,000 | |
| 2023-03-16 | CUEW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-15 | CUEW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | CUEW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.0000 | $0.0000 | 10,000 | |
| 2023-03-13 | CUEW.SI | SGD | $0.1470 | $0.1470 | $0.1510 | $0.0000 | $0.1500 | 50,000 | |
| 2023-03-10 | CUEW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-09 | CUEW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | CUEW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | CUEW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | CUEW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | CUEW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | CUEW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | CUEW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | CUEW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 200 | |
| 2023-02-27 | CUEW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-24 | CUEW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-23 | CUEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | CUEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | CUEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | CUEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | CUEW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-16 | CUEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | CUEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | CUEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | CUEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | CUEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | CUEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | CUEW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2500 | 10,000 | |
| 2023-02-07 | CUEW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | CUEW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | CUEW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 29,000 | |
| 2023-02-02 | CUEW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1950 | $0.0000 | 0 | |
| 2023-02-01 | CUEW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | CUEW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | CUEW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | CUEW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |