S&P 5xLongSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-26 | CUEW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.0000 | 20,000 | |
| 2023-01-25 | CUEW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.0000 | $0.0000 | 20,000 | |
| 2023-01-20 | CUEW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | CUEW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | CUEW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | CUEW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | CUEW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | CUEW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | CUEW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | CUEW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | CUEW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | CUEW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | CUEW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | CUEW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-01-04 | CUEW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | CUEW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | CUEW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | CUEW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0000 | $0.0000 | 5,800 | |
| 2022-12-28 | CUEW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.0000 | 200,000 | |
| 2022-12-27 | CUEW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.0000 | $0.0000 | 200,000 | |
| 2022-12-23 | CUEW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | CUEW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | CUEW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.1540 | 0 | |
| 2022-12-20 | CUEW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.1480 | 0 | |
| 2022-12-19 | CUEW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.1620 | 0 | |
| 2022-12-16 | CUEW.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.0000 | $0.1710 | 5,000 | |
| 2022-12-15 | CUEW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.1890 | 0 | |
| 2022-12-14 | CUEW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | CUEW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | CUEW.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.0000 | $0.2050 | 5,000 | |
| 2022-12-09 | CUEW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2022-12-08 | CUEW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.0000 | $0.2050 | 5,800 | |
| 2022-12-07 | CUEW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.0000 | $0.2050 | 35,000 | |
| 2022-12-06 | CUEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | CUEW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.0000 | 50,000 | |
| 2022-12-02 | CUEW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 39,000 | |
| 2022-12-01 | CUEW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 25,000 | |
| 2022-11-30 | CUEW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.0000 | $0.0000 | 40,000 | |
| 2022-11-29 | CUEW.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.0000 | $0.0000 | 40,000 | |
| 2022-11-28 | CUEW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0000 | $0.0000 | 30,000 | |
| 2022-11-25 | CUEW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | CUEW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | CUEW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | CUEW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | CUEW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | CUEW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | CUEW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | CUEW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.0000 | $0.0000 | 100 | |
| 2022-11-15 | CUEW.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.0000 | $0.0000 | 2,500 | |
| 2022-11-14 | CUEW.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.0000 | $0.1960 | 28,000 |