S&P 5xLongSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-11 | CUEW.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1900 | $0.0000 | 6,700 | |
| 2022-11-10 | CUEW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0000 | $0.0000 | 40,000 | |
| 2022-11-09 | CUEW.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.0000 | $0.0000 | 41,000 | |
| 2022-11-08 | CUEW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | CUEW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1680 | 0 | |
| 2022-11-04 | CUEW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1440 | $0.0000 | 10,000 | |
| 2022-11-03 | CUEW.SI | SGD | $0.1540 | $0.1540 | $0.1570 | $0.0000 | $0.0000 | 14,500 | |
| 2022-11-02 | CUEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2022-11-01 | CUEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-31 | CUEW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-28 | CUEW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | CUEW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | CUEW.SI | SGD | $0.1730 | $0.1690 | $0.1730 | $0.0000 | $0.0000 | 6,600 | |
| 2022-10-25 | CUEW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.0000 | 0 | |
| 2022-10-21 | CUEW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | CUEW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1300 | $0.0000 | 3,000 | |
| 2022-10-19 | CUEW.SI | SGD | $0.1530 | $0.1530 | $0.1580 | $0.1300 | $0.1630 | 37,100 | |
| 2022-10-18 | CUEW.SI | SGD | $0.1540 | $0.1490 | $0.1550 | $0.0000 | $0.0000 | 21,600 | |
| 2022-10-17 | CUEW.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.0000 | $0.0000 | 40,000 | |
| 2022-10-14 | CUEW.SI | SGD | $0.1490 | $0.1430 | $0.1490 | $0.0000 | $0.1520 | 177,300 | |
| 2022-10-13 | CUEW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-12 | CUEW.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.0000 | $0.0000 | 143,000 | |
| 2022-10-11 | CUEW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | CUEW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-07 | CUEW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | CUEW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | CUEW.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.0000 | $0.1800 | 216,000 | |
| 2022-10-04 | CUEW.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1570 | $0.0000 | 350,000 | |
| 2022-10-03 | CUEW.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.0000 | $0.0000 | 15,100 | |
| 2022-09-30 | CUEW.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.0000 | 10,000 | |
| 2022-09-29 | CUEW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.0000 | $0.0000 | 20,000 | |
| 2022-09-28 | CUEW.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1410 | $0.0000 | 60,800 | |
| 2022-09-27 | CUEW.SI | SGD | $0.1580 | $0.1540 | $0.1600 | $0.0000 | $0.0000 | 201,300 | |
| 2022-09-26 | CUEW.SI | SGD | $0.1570 | $0.1530 | $0.1580 | $0.0000 | $0.0000 | 340,400 | |
| 2022-09-23 | CUEW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | CUEW.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.0000 | $0.0000 | 20,000 | |
| 2022-09-21 | CUEW.SI | SGD | $0.1960 | $0.1920 | $0.1970 | $0.0000 | $0.0000 | 36,000 | |
| 2022-09-20 | CUEW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | CUEW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | CUEW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 200 | |
| 2022-09-15 | CUEW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.0000 | 2,000 | |
| 2022-09-14 | CUEW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.0000 | 9,000 | |
| 2022-09-13 | CUEW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.2800 | 31,000 | |
| 2022-09-12 | CUEW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 3,000 | |
| 2022-09-09 | CUEW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2022-09-08 | CUEW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.2400 | 6,000 | |
| 2022-09-07 | CUEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | CUEW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.0000 | 7,500 | |
| 2022-09-05 | CUEW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.0000 | 11,000 | |
| 2022-09-02 | CUEW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.0000 | 5,000 |