S&P 5xLongSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-01 | CUEW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 6,000 | |
| 2022-08-31 | CUEW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.0000 | 10,000 | |
| 2022-08-30 | CUEW.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.0000 | 125,000 | |
| 2022-08-29 | CUEW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | CUEW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | CUEW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 7,900 | |
| 2022-08-24 | CUEW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 24,000 | |
| 2022-08-23 | CUEW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | CUEW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | CUEW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | CUEW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | CUEW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | CUEW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | CUEW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-12 | CUEW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3200 | $0.0000 | 22,300 | |
| 2022-08-11 | CUEW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 | |
| 2022-08-10 | CUEW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 10,000 | |
| 2022-08-08 | CUEW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 500 | |
| 2022-08-05 | CUEW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 15,000 | |
| 2022-08-04 | CUEW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.3000 | 15,000 | |
| 2022-08-03 | CUEW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2022-08-02 | CUEW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.2850 | 5,000 | |
| 2022-08-01 | CUEW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 1,000 | |
| 2022-07-29 | CUEW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.0000 | $0.2850 | 2,100 | |
| 2022-07-28 | CUEW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 1,000 | |
| 2022-07-27 | CUEW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | CUEW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | CUEW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | CUEW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 20,500 | |
| 2022-07-21 | CUEW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.0000 | 10,100 | |
| 2022-07-20 | CUEW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2022-07-19 | CUEW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2022-07-18 | CUEW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 100 | |
| 2022-07-15 | CUEW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.0000 | 100 | |
| 2022-07-14 | CUEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | CUEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | CUEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-07-08 | CUEW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 60,000 | |
| 2022-07-07 | CUEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2022-07-06 | CUEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-07-05 | CUEW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.2300 | 55,000 | |
| 2022-07-04 | CUEW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2022-07-01 | CUEW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1740 | $0.2300 | 0 | |
| 2022-06-30 | CUEW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.0000 | $0.2300 | 15,000 | |
| 2022-06-29 | CUEW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2300 | 1,100 | |
| 2022-06-28 | CUEW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2000 | $0.0000 | 25,300 | |
| 2022-06-27 | CUEW.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2150 | $0.2500 | 36,100 | |
| 2022-06-24 | CUEW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.2150 | 106,000 | |
| 2022-06-23 | CUEW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2022-06-22 | CUEW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.0000 | $0.2050 | 10,000 |