S&P 5xLongSG250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-08-29 CUEW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-28 CUEW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-27 CUEW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-26 CUEW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-23 CUEW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-22 CUEW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-21 CUEW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-20 CUEW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-19 CUEW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-16 CUEW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 100
2024-08-15 CUEW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-14 CUEW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 100
2024-08-13 CUEW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.4000 0
2024-08-12 CUEW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.4000 100
2024-08-08 CUEW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-07 CUEW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-06 CUEW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 100
2024-08-05 CUEW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 100
2024-08-02 CUEW.SI SGD $0.4250 $0.4250 $0.4250 $0.4100 $0.0000 100
2024-08-01 CUEW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-31 CUEW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-30 CUEW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-29 CUEW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-26 CUEW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-25 CUEW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-24 CUEW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-23 CUEW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-22 CUEW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-19 CUEW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 8,000
2024-07-18 CUEW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-17 CUEW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-16 CUEW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-15 CUEW.SI SGD $0.5050 $0.0000 $0.0000 $0.5300 $0.0000 0
2024-07-12 CUEW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-11 CUEW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-10 CUEW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-09 CUEW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-08 CUEW.SI SGD $0.5050 $0.5050 $0.5050 $0.0000 $0.0000 2,000
2024-07-05 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5050 0
2024-07-04 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5050 0
2024-07-03 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5050 0
2024-07-02 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5050 0
2024-07-01 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5050 0
2024-06-28 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5050 0
2024-06-27 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5050 0
2024-06-26 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5050 0
2024-06-25 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5050 0
2024-06-24 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5050 0
2024-06-21 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5050 0
2024-06-20 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5050 0