S&P 5xLongSG250228
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-08-29 | CUEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-28 | CUEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-27 | CUEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-26 | CUEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-23 | CUEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-22 | CUEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-21 | CUEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-20 | CUEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-19 | CUEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-16 | CUEW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 100 | |
2024-08-15 | CUEW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-14 | CUEW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 100 | |
2024-08-13 | CUEW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
2024-08-12 | CUEW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.4000 | 100 | |
2024-08-08 | CUEW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-07 | CUEW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-06 | CUEW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 100 | |
2024-08-05 | CUEW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 100 | |
2024-08-02 | CUEW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4100 | $0.0000 | 100 | |
2024-08-01 | CUEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-31 | CUEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-30 | CUEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-29 | CUEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-26 | CUEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-25 | CUEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-24 | CUEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-23 | CUEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-22 | CUEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-19 | CUEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 8,000 | |
2024-07-18 | CUEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-17 | CUEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-16 | CUEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-15 | CUEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
2024-07-12 | CUEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-11 | CUEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-10 | CUEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-09 | CUEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-08 | CUEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 2,000 | |
2024-07-05 | CUEW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.5050 | 0 | |
2024-07-04 | CUEW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.5050 | 0 | |
2024-07-03 | CUEW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.5050 | 0 | |
2024-07-02 | CUEW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.5050 | 0 | |
2024-07-01 | CUEW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.5050 | 0 | |
2024-06-28 | CUEW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.5050 | 0 | |
2024-06-27 | CUEW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.5050 | 0 | |
2024-06-26 | CUEW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.5050 | 0 | |
2024-06-25 | CUEW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.5050 | 0 | |
2024-06-24 | CUEW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.5050 | 0 | |
2024-06-21 | CUEW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.5050 | 0 | |
2024-06-20 | CUEW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.5050 | 0 |