S&P 5xLongSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-10 | CUEW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | CUEW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2023-11-08 | CUEW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-11-07 | CUEW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | CUEW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.0000 | $0.0000 | 100 | |
| 2023-11-03 | CUEW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.0000 | $0.1880 | 100 | |
| 2023-11-02 | CUEW.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.0000 | $0.1790 | 200 | |
| 2023-11-01 | CUEW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.1640 | 0 | |
| 2023-10-31 | CUEW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.0000 | $0.0000 | 100 | |
| 2023-10-30 | CUEW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.0000 | 100 | |
| 2023-10-27 | CUEW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2023-10-26 | CUEW.SI | SGD | $0.1590 | $0.1590 | $0.1610 | $0.0000 | $0.0000 | 244,200 | |
| 2023-10-25 | CUEW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | CUEW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.0000 | $0.0000 | 24,000 | |
| 2023-10-23 | CUEW.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1700 | $0.0000 | 200 | |
| 2023-10-20 | CUEW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.0000 | 100 | |
| 2023-10-19 | CUEW.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.0000 | $0.0000 | 200 | |
| 2023-10-18 | CUEW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | CUEW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | CUEW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1960 | $0.0000 | 0 | |
| 2023-10-13 | CUEW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | CUEW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | CUEW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | CUEW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | CUEW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | CUEW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | CUEW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-04 | CUEW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-03 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2023-09-29 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | CUEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |