HSCEI 7xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-13 | CUFW.SI | SGD | $0.7250 | $0.7000 | $0.8050 | $0.6500 | $0.0000 | 1,484,000 | |
| 2022-06-10 | CUFW.SI | SGD | $0.9650 | $0.9250 | $1.0000 | $0.0000 | $0.0000 | 540,000 | |
| 2022-06-09 | CUFW.SI | SGD | $0.9400 | $0.9050 | $1.0400 | $0.0000 | $0.0000 | 1,206,000 | |
| 2022-06-08 | CUFW.SI | SGD | $0.9800 | $0.9000 | $1.0050 | $0.0000 | $0.0000 | 656,400 | |
| 2022-06-07 | CUFW.SI | SGD | $0.8450 | $0.8000 | $0.8750 | $0.0000 | $0.0000 | 521,000 | |
| 2022-06-06 | CUFW.SI | SGD | $0.8400 | $0.7700 | $0.8400 | $0.0000 | $0.0000 | 800 | |
| 2022-06-03 | CUFW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | CUFW.SI | SGD | $0.6850 | $0.6600 | $0.6900 | $0.0000 | $0.0000 | 64,400 | |
| 2022-06-01 | CUFW.SI | SGD | $0.7550 | $0.7300 | $0.7800 | $0.0000 | $0.0000 | 88,000 | |
| 2022-05-31 | CUFW.SI | SGD | $0.8050 | $0.6850 | $0.8050 | $0.0000 | $0.0000 | 308,300 | |
| 2022-05-30 | CUFW.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.0000 | $0.0000 | 40,000 | |
| 2022-05-27 | CUFW.SI | SGD | $0.5700 | $0.5650 | $0.6150 | $0.0000 | $0.0000 | 516,000 | |
| 2022-05-26 | CUFW.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.0000 | $0.0000 | 56,000 | |
| 2022-05-25 | CUFW.SI | SGD | $0.4950 | $0.4800 | $0.5400 | $0.0000 | $0.0000 | 228,000 | |
| 2022-05-24 | CUFW.SI | SGD | $0.4900 | $0.4900 | $0.5950 | $0.0000 | $0.0000 | 320,000 | |
| 2022-05-23 | CUFW.SI | SGD | $0.5700 | $0.5350 | $0.5800 | $0.0000 | $0.0000 | 1,280,000 | |
| 2022-05-20 | CUFW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | CUFW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | CUFW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 300,000 | |
| 2022-05-17 | CUFW.SI | SGD | $0.6350 | $0.5750 | $0.6350 | $0.0000 | $0.0000 | 300,100 | |
| 2022-05-13 | CUFW.SI | SGD | $0.4700 | $0.4500 | $0.4850 | $0.0000 | $0.0000 | 210,200 | |
| 2022-05-12 | CUFW.SI | SGD | $0.4150 | $0.4150 | $0.4700 | $0.4000 | $0.0000 | 450,000 | |
| 2022-05-11 | CUFW.SI | SGD | $0.5050 | $0.4700 | $0.5350 | $0.0000 | $0.0000 | 200,000 | |
| 2022-05-10 | CUFW.SI | SGD | $0.4550 | $0.3700 | $0.4750 | $0.3700 | $0.0000 | 340,600 | |
| 2022-05-09 | CUFW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | CUFW.SI | SGD | $0.5400 | $0.5300 | $0.5600 | $0.5350 | $0.0000 | 1,040,400 | |
| 2022-05-05 | CUFW.SI | SGD | $0.7450 | $0.7450 | $0.8400 | $0.0000 | $0.0000 | 1,140,000 | |
| 2022-05-04 | CUFW.SI | SGD | $0.7550 | $0.7550 | $0.8050 | $0.0000 | $0.0000 | 2,680,000 | |
| 2022-04-29 | CUFW.SI | SGD | $0.8900 | $0.6050 | $0.8900 | $0.0000 | $0.0000 | 5,730,000 | |
| 2022-04-28 | CUFW.SI | SGD | $0.6600 | $0.5900 | $0.6600 | $0.0000 | $0.0000 | 440,000 | |
| 2022-04-27 | CUFW.SI | SGD | $0.5800 | $0.5400 | $0.6000 | $0.0000 | $0.0000 | 1,442,100 | |
| 2022-04-26 | CUFW.SI | SGD | $0.5650 | $0.5500 | $0.6300 | $0.0000 | $0.0000 | 1,800,200 | |
| 2022-04-25 | CUFW.SI | SGD | $0.5250 | $0.5150 | $0.6050 | $0.0000 | $0.0000 | 445,300 | |
| 2022-04-22 | CUFW.SI | SGD | $0.7150 | $0.6800 | $0.7400 | $0.0000 | $0.0000 | 240,000 | |
| 2022-04-21 | CUFW.SI | SGD | $0.7300 | $0.6950 | $0.8250 | $0.0000 | $0.0000 | 1,520,000 | |
| 2022-04-20 | CUFW.SI | SGD | $0.8350 | $0.8350 | $0.9250 | $0.0000 | $1.1100 | 345,000 | |
| 2022-04-19 | CUFW.SI | SGD | $0.9050 | $0.8650 | $0.9700 | $0.8000 | $1.0500 | 1,601,000 | |
| 2022-04-18 | CUFW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2022-04-14 | CUFW.SI | SGD | $1.1350 | $1.1050 | $1.1450 | $1.0800 | $0.0000 | 320,000 | |
| 2022-04-13 | CUFW.SI | SGD | $1.0600 | $1.0150 | $1.1300 | $0.0000 | $1.1800 | 2,544,000 | |
| 2022-04-12 | CUFW.SI | SGD | $1.0250 | $0.8950 | $1.1000 | $0.0000 | $1.1200 | 2,064,000 | |
| 2022-04-11 | CUFW.SI | SGD | $0.9700 | $0.9600 | $1.2550 | $0.0000 | $0.0000 | 1,360,500 | |
| 2022-04-08 | CUFW.SI | SGD | $1.3450 | $1.1850 | $1.3450 | $0.0000 | $0.0000 | 409,600 | |
| 2022-04-07 | CUFW.SI | SGD | $1.3350 | $1.3350 | $1.5750 | $0.0000 | $0.0000 | 1,266,000 | |
| 2022-04-06 | CUFW.SI | SGD | $1.5050 | $1.4600 | $1.5900 | $0.0000 | $0.0000 | 1,520,000 | |
| 2022-04-05 | CUFW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | CUFW.SI | SGD | $1.7400 | $1.5150 | $1.7400 | $0.0000 | $0.0000 | 2,000,000 | |
| 2022-04-01 | CUFW.SI | SGD | $1.4200 | $1.2150 | $1.4300 | $0.0000 | $0.0000 | 3,200,000 | |
| 2022-03-31 | CUFW.SI | SGD | $1.4150 | $1.3800 | $1.5550 | $0.0000 | $0.0000 | 1,648,000 |