HSCEI 7xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-29 | CUFW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | CUFW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 27,600 | |
| 2023-03-27 | CUFW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 6,000 | |
| 2023-03-24 | CUFW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-23 | CUFW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 50,000 | |
| 2023-03-22 | CUFW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | CUFW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | CUFW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | CUFW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | CUFW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 200,000 | |
| 2023-03-15 | CUFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | CUFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | CUFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | CUFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | CUFW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-08 | CUFW.SI | SGD | $0.0550 | $0.0540 | $0.0610 | $0.0550 | $0.0000 | 1,182,000 | |
| 2023-03-07 | CUFW.SI | SGD | $0.0680 | $0.0640 | $0.0810 | $0.0000 | $0.0000 | 3,280,000 | |
| 2023-03-06 | CUFW.SI | SGD | $0.0690 | $0.0640 | $0.0720 | $0.0000 | $0.0000 | 1,554,600 | |
| 2023-03-03 | CUFW.SI | SGD | $0.0710 | $0.0680 | $0.0740 | $0.0000 | $0.0820 | 229,800 | |
| 2023-03-02 | CUFW.SI | SGD | $0.0650 | $0.0620 | $0.0680 | $0.0000 | $0.0000 | 409,600 | |
| 2023-03-01 | CUFW.SI | SGD | $0.0700 | $0.0640 | $0.0700 | $0.0000 | $0.0000 | 114,000 | |
| 2023-02-28 | CUFW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | CUFW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | CUFW.SI | SGD | $0.0590 | $0.0590 | $0.0670 | $0.0000 | $0.0000 | 24,200 | |
| 2023-02-23 | CUFW.SI | SGD | $0.0700 | $0.0670 | $0.0750 | $0.0000 | $0.0000 | 8,800 | |
| 2023-02-22 | CUFW.SI | SGD | $0.0670 | $0.0670 | $0.0740 | $0.0000 | $0.0000 | 30,800 | |
| 2023-02-21 | CUFW.SI | SGD | $0.0750 | $0.0750 | $0.0900 | $0.0000 | $0.0000 | 114,400 | |
| 2023-02-20 | CUFW.SI | SGD | $0.0880 | $0.0790 | $0.0910 | $0.0000 | $0.0000 | 15,600 | |
| 2023-02-17 | CUFW.SI | SGD | $0.0830 | $0.0830 | $0.0920 | $0.0000 | $0.0000 | 10,400 | |
| 2023-02-16 | CUFW.SI | SGD | $0.0910 | $0.0870 | $0.1000 | $0.0000 | $0.0000 | 111,900 | |
| 2023-02-15 | CUFW.SI | SGD | $0.0850 | $0.0810 | $0.0940 | $0.0000 | $0.0000 | 235,000 | |
| 2023-02-14 | CUFW.SI | SGD | $0.0930 | $0.0930 | $0.1000 | $0.0000 | $0.0000 | 9,400 | |
| 2023-02-13 | CUFW.SI | SGD | $0.0970 | $0.0840 | $0.0990 | $0.0000 | $0.0000 | 241,500 | |
| 2023-02-10 | CUFW.SI | SGD | $0.0960 | $0.0950 | $0.1130 | $0.0000 | $0.1140 | 14,600 | |
| 2023-02-09 | CUFW.SI | SGD | $0.1150 | $0.0980 | $0.1160 | $0.0000 | $0.1220 | 32,600 | |
| 2023-02-08 | CUFW.SI | SGD | $0.1020 | $0.1020 | $0.1120 | $0.0000 | $0.1200 | 15,400 | |
| 2023-02-07 | CUFW.SI | SGD | $0.1080 | $0.1070 | $0.1160 | $0.0000 | $0.1170 | 12,700 | |
| 2023-02-06 | CUFW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0000 | $0.0000 | 100,000 | |
| 2023-02-03 | CUFW.SI | SGD | $0.1250 | $0.1190 | $0.1370 | $0.0000 | $0.0000 | 1,579,900 | |
| 2023-02-02 | CUFW.SI | SGD | $0.1490 | $0.1490 | $0.1610 | $0.0000 | $0.1630 | 109,000 | |
| 2023-02-01 | CUFW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1460 | $0.0000 | 0 | |
| 2023-01-31 | CUFW.SI | SGD | $0.1340 | $0.1340 | $0.1450 | $0.0000 | $0.1540 | 10,000 | |
| 2023-01-30 | CUFW.SI | SGD | $0.1450 | $0.1450 | $0.1890 | $0.0000 | $0.0000 | 283,800 | |
| 2023-01-27 | CUFW.SI | SGD | $0.1890 | $0.1840 | $0.1890 | $0.0000 | $0.0000 | 1,800 | |
| 2023-01-26 | CUFW.SI | SGD | $0.1760 | $0.1710 | $0.1780 | $0.1720 | $0.0000 | 30,800 | |
| 2023-01-25 | CUFW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | CUFW.SI | SGD | $0.1510 | $0.1430 | $0.1510 | $0.0000 | $0.0000 | 18,800 | |
| 2023-01-19 | CUFW.SI | SGD | $0.1320 | $0.1230 | $0.1380 | $0.1300 | $0.0000 | 320,400 | |
| 2023-01-18 | CUFW.SI | SGD | $0.1370 | $0.1260 | $0.1390 | $0.0000 | $0.0000 | 335,200 | |
| 2023-01-17 | CUFW.SI | SGD | $0.1330 | $0.1260 | $0.1430 | $0.0000 | $0.0000 | 14,900 |