HSCEI 7xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-16 | CUFW.SI | SGD | $0.1370 | $0.1320 | $0.1500 | $0.0000 | $0.0000 | 30,500 | |
| 2023-01-13 | CUFW.SI | SGD | $0.1450 | $0.1320 | $0.1470 | $0.0000 | $0.0000 | 141,200 | |
| 2023-01-12 | CUFW.SI | SGD | $0.1360 | $0.1250 | $0.1470 | $0.1330 | $0.0000 | 119,800 | |
| 2023-01-11 | CUFW.SI | SGD | $0.1370 | $0.1320 | $0.1460 | $0.1300 | $0.0000 | 318,200 | |
| 2023-01-10 | CUFW.SI | SGD | $0.1300 | $0.1240 | $0.1350 | $0.0000 | $0.0000 | 161,000 | |
| 2023-01-09 | CUFW.SI | SGD | $0.1310 | $0.1270 | $0.1350 | $0.0000 | $0.0000 | 301,500 | |
| 2023-01-06 | CUFW.SI | SGD | $0.1170 | $0.1140 | $0.1310 | $0.0000 | $0.0000 | 25,300 | |
| 2023-01-05 | CUFW.SI | SGD | $0.1210 | $0.1210 | $0.1300 | $0.0000 | $0.0000 | 200,000 | |
| 2023-01-04 | CUFW.SI | SGD | $0.1120 | $0.0920 | $0.1120 | $0.0000 | $0.0000 | 46,400 | |
| 2023-01-03 | CUFW.SI | SGD | $0.0880 | $0.0670 | $0.0880 | $0.0750 | $0.0000 | 404,700 | |
| 2022-12-30 | CUFW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 18,000 | |
| 2022-12-29 | CUFW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | CUFW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 100,000 | |
| 2022-12-27 | CUFW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0790 | 0 | |
| 2022-12-23 | CUFW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 12,400 | |
| 2022-12-22 | CUFW.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 135,700 | |
| 2022-12-21 | CUFW.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 96,000 | |
| 2022-12-20 | CUFW.SI | SGD | $0.0650 | $0.0610 | $0.0720 | $0.0000 | $0.0680 | 322,500 | |
| 2022-12-19 | CUFW.SI | SGD | $0.0780 | $0.0740 | $0.0900 | $0.0000 | $0.0000 | 301,200 | |
| 2022-12-16 | CUFW.SI | SGD | $0.0780 | $0.0700 | $0.0850 | $0.0000 | $0.0000 | 132,100 | |
| 2022-12-15 | CUFW.SI | SGD | $0.0760 | $0.0720 | $0.0850 | $0.0000 | $0.0000 | 131,000 | |
| 2022-12-14 | CUFW.SI | SGD | $0.0870 | $0.0810 | $0.0900 | $0.0000 | $0.0000 | 132,400 | |
| 2022-12-13 | CUFW.SI | SGD | $0.0830 | $0.0770 | $0.0880 | $0.0000 | $0.0000 | 142,000 | |
| 2022-12-12 | CUFW.SI | SGD | $0.0790 | $0.0770 | $0.0920 | $0.0000 | $0.0000 | 813,200 | |
| 2022-12-09 | CUFW.SI | SGD | $0.1010 | $0.0850 | $0.1010 | $0.0000 | $0.0000 | 244,800 | |
| 2022-12-08 | CUFW.SI | SGD | $0.0860 | $0.0750 | $0.0870 | $0.0000 | $0.0000 | 227,000 | |
| 2022-12-07 | CUFW.SI | SGD | $0.0700 | $0.0700 | $0.1020 | $0.0000 | $0.0000 | 300,600 | |
| 2022-12-06 | CUFW.SI | SGD | $0.0900 | $0.0830 | $0.0970 | $0.0000 | $0.0000 | 366,200 | |
| 2022-12-05 | CUFW.SI | SGD | $0.0940 | $0.0810 | $0.0950 | $0.0000 | $0.0000 | 136,400 | |
| 2022-12-02 | CUFW.SI | SGD | $0.0710 | $0.0670 | $0.0750 | $0.0680 | $0.0000 | 170,400 | |
| 2022-12-01 | CUFW.SI | SGD | $0.0730 | $0.0710 | $0.0880 | $0.0000 | $0.0000 | 148,400 | |
| 2022-11-30 | CUFW.SI | SGD | $0.0700 | $0.0570 | $0.0720 | $0.0000 | $0.0000 | 355,000 | |
| 2022-11-29 | CUFW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | CUFW.SI | SGD | $0.0440 | $0.0340 | $0.0440 | $0.0000 | $0.0000 | 112,000 | |
| 2022-11-25 | CUFW.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 128,000 | |
| 2022-11-24 | CUFW.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 70,000 | |
| 2022-11-23 | CUFW.SI | SGD | $0.0490 | $0.0460 | $0.0510 | $0.0000 | $0.0000 | 236,000 | |
| 2022-11-22 | CUFW.SI | SGD | $0.0460 | $0.0440 | $0.0540 | $0.0000 | $0.0000 | 230,000 | |
| 2022-11-21 | CUFW.SI | SGD | $0.0530 | $0.0460 | $0.0550 | $0.0000 | $0.0000 | 710,000 | |
| 2022-11-18 | CUFW.SI | SGD | $0.0600 | $0.0590 | $0.0710 | $0.0000 | $0.0000 | 194,000 | |
| 2022-11-17 | CUFW.SI | SGD | $0.0620 | $0.0530 | $0.0660 | $0.0000 | $0.0000 | 1,252,700 | |
| 2022-11-16 | CUFW.SI | SGD | $0.0670 | $0.0620 | $0.0730 | $0.0000 | $0.0000 | 833,600 | |
| 2022-11-15 | CUFW.SI | SGD | $0.0720 | $0.0520 | $0.0720 | $0.0000 | $0.0000 | 544,200 | |
| 2022-11-14 | CUFW.SI | SGD | $0.0540 | $0.0530 | $0.0630 | $0.0000 | $0.0000 | 600,000 | |
| 2022-11-11 | CUFW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | CUFW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | CUFW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | CUFW.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0330 | $0.0000 | 4,020,000 | |
| 2022-11-07 | CUFW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 80,000 | |
| 2022-11-04 | CUFW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |