HSCEI 7xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-03 | CUFW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | CUFW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | CUFW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-31 | CUFW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | CUFW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | CUFW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | CUFW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | CUFW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | CUFW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | CUFW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-19 | CUFW.SI | SGD | $0.0640 | $0.0640 | $0.0780 | $0.0000 | $0.0000 | 720,000 | |
| 2022-10-18 | CUFW.SI | SGD | $0.0770 | $0.0670 | $0.0790 | $0.0000 | $0.0000 | 740,000 | |
| 2022-10-17 | CUFW.SI | SGD | $0.0670 | $0.0590 | $0.0720 | $0.0000 | $0.0000 | 3,320,000 | |
| 2022-10-14 | CUFW.SI | SGD | $0.0740 | $0.0720 | $0.0790 | $0.0000 | $0.0000 | 160,000 | |
| 2022-10-13 | CUFW.SI | SGD | $0.0650 | $0.0650 | $0.0750 | $0.0000 | $0.0000 | 148,000 | |
| 2022-10-12 | CUFW.SI | SGD | $0.0760 | $0.0680 | $0.0870 | $0.0000 | $0.0000 | 420,000 | |
| 2022-10-11 | CUFW.SI | SGD | $0.0810 | $0.0790 | $0.0970 | $0.0000 | $0.0000 | 133,600 | |
| 2022-10-10 | CUFW.SI | SGD | $0.0990 | $0.0970 | $0.1100 | $0.0000 | $0.0000 | 64,600 | |
| 2022-10-07 | CUFW.SI | SGD | $0.1270 | $0.1250 | $0.1350 | $0.0000 | $0.0000 | 1,180,000 | |
| 2022-10-06 | CUFW.SI | SGD | $0.1440 | $0.1430 | $0.1530 | $0.0000 | $0.0000 | 1,340,000 | |
| 2022-10-05 | CUFW.SI | SGD | $0.1510 | $0.1300 | $0.1530 | $0.0000 | $0.0000 | 590,000 | |
| 2022-10-04 | CUFW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | CUFW.SI | SGD | $0.1060 | $0.1000 | $0.1150 | $0.0000 | $0.0000 | 1,360,000 | |
| 2022-09-30 | CUFW.SI | SGD | $0.1130 | $0.1040 | $0.1200 | $0.0000 | $0.0000 | 9,260,000 | |
| 2022-09-29 | CUFW.SI | SGD | $0.1140 | $0.1070 | $0.1370 | $0.0000 | $0.0000 | 1,880,000 | |
| 2022-09-28 | CUFW.SI | SGD | $0.1220 | $0.1190 | $0.1410 | $0.0000 | $0.0000 | 168,000 | |
| 2022-09-27 | CUFW.SI | SGD | $0.1530 | $0.1380 | $0.1550 | $0.0000 | $0.1520 | 2,243,000 | |
| 2022-09-26 | CUFW.SI | SGD | $0.1510 | $0.1400 | $0.1640 | $0.0000 | $0.0000 | 2,700,000 | |
| 2022-09-23 | CUFW.SI | SGD | $0.1490 | $0.1490 | $0.1640 | $0.0000 | $0.0000 | 154,000 | |
| 2022-09-22 | CUFW.SI | SGD | $0.1500 | $0.1490 | $0.1530 | $0.0000 | $0.0000 | 144,000 | |
| 2022-09-21 | CUFW.SI | SGD | $0.1750 | $0.1750 | $0.1940 | $0.0000 | $0.0000 | 328,000 | |
| 2022-09-20 | CUFW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 108,000 | |
| 2022-09-19 | CUFW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | CUFW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | CUFW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | CUFW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | CUFW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | CUFW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | CUFW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 50,000 | |
| 2022-09-08 | CUFW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 52,600 | |
| 2022-09-07 | CUFW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | CUFW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2022-09-05 | CUFW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | CUFW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | CUFW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | CUFW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | CUFW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 100 | |
| 2022-08-29 | CUFW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2022-08-26 | CUFW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | CUFW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |