HSCEI 7xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-24 | CUFW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 50,900 | |
| 2022-08-23 | CUFW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.0000 | 50,000 | |
| 2022-08-22 | CUFW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | CUFW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 800 | |
| 2022-08-18 | CUFW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | CUFW.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.3000 | $0.0000 | 200 | |
| 2022-08-16 | CUFW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.0000 | 200 | |
| 2022-08-15 | CUFW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 200 | |
| 2022-08-12 | CUFW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2022-08-11 | CUFW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 50,000 | |
| 2022-08-10 | CUFW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 30,000 | |
| 2022-08-08 | CUFW.SI | SGD | $0.3600 | $0.3550 | $0.3900 | $0.0000 | $0.0000 | 208,000 | |
| 2022-08-05 | CUFW.SI | SGD | $0.3900 | $0.3750 | $0.4000 | $0.0000 | $0.0000 | 200,000 | |
| 2022-08-04 | CUFW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | CUFW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | CUFW.SI | SGD | $0.3200 | $0.3000 | $0.3500 | $0.0000 | $0.0000 | 224,200 | |
| 2022-08-01 | CUFW.SI | SGD | $0.3950 | $0.3700 | $0.4100 | $0.0000 | $0.0000 | 160,000 | |
| 2022-07-29 | CUFW.SI | SGD | $0.4050 | $0.3850 | $0.5000 | $0.0000 | $0.6400 | 586,000 | |
| 2022-07-28 | CUFW.SI | SGD | $0.5000 | $0.4900 | $0.5250 | $0.0000 | $0.6400 | 224,000 | |
| 2022-07-27 | CUFW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.0000 | $0.6400 | 54,000 | |
| 2022-07-26 | CUFW.SI | SGD | $0.5550 | $0.5100 | $0.5700 | $0.0000 | $0.0000 | 228,100 | |
| 2022-07-25 | CUFW.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.0000 | $0.0000 | 16,200 | |
| 2022-07-22 | CUFW.SI | SGD | $0.5250 | $0.5100 | $0.5650 | $0.0000 | $0.0000 | 268,000 | |
| 2022-07-21 | CUFW.SI | SGD | $0.5200 | $0.5100 | $0.5600 | $0.0000 | $0.0000 | 504,000 | |
| 2022-07-20 | CUFW.SI | SGD | $0.5650 | $0.5650 | $0.5950 | $0.0000 | $0.0000 | 132,200 | |
| 2022-07-19 | CUFW.SI | SGD | $0.5200 | $0.5100 | $0.5450 | $0.0000 | $0.0000 | 468,100 | |
| 2022-07-18 | CUFW.SI | SGD | $0.5650 | $0.4700 | $0.5700 | $0.0000 | $0.0000 | 250,100 | |
| 2022-07-15 | CUFW.SI | SGD | $0.4750 | $0.4650 | $0.5550 | $0.0000 | $0.0000 | 310,000 | |
| 2022-07-14 | CUFW.SI | SGD | $0.5550 | $0.5250 | $0.5900 | $0.5150 | $0.0000 | 540,100 | |
| 2022-07-13 | CUFW.SI | SGD | $0.5850 | $0.5750 | $0.6400 | $0.0000 | $0.0000 | 588,000 | |
| 2022-07-12 | CUFW.SI | SGD | $0.6050 | $0.5950 | $0.6750 | $0.5700 | $0.0000 | 289,300 | |
| 2022-07-08 | CUFW.SI | SGD | $0.8950 | $0.8550 | $0.9200 | $0.0000 | $0.0000 | 340,000 | |
| 2022-07-07 | CUFW.SI | SGD | $0.8750 | $0.7450 | $0.8750 | $0.0000 | $0.0000 | 872,000 | |
| 2022-07-06 | CUFW.SI | SGD | $0.8450 | $0.7500 | $0.9150 | $0.0000 | $0.0000 | 480,000 | |
| 2022-07-05 | CUFW.SI | SGD | $0.9050 | $0.9050 | $1.0400 | $0.0000 | $0.0000 | 470,000 | |
| 2022-07-04 | CUFW.SI | SGD | $0.9350 | $0.8700 | $0.9500 | $0.0000 | $0.0000 | 400,000 | |
| 2022-07-01 | CUFW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | CUFW.SI | SGD | $0.9200 | $0.8650 | $0.9900 | $0.0000 | $0.0000 | 1,008,000 | |
| 2022-06-29 | CUFW.SI | SGD | $0.9400 | $0.8900 | $1.0300 | $0.0000 | $0.0000 | 500,000 | |
| 2022-06-28 | CUFW.SI | SGD | $1.1000 | $0.9400 | $1.1200 | $0.0000 | $0.0000 | 436,000 | |
| 2022-06-27 | CUFW.SI | SGD | $1.0400 | $0.9950 | $1.0550 | $0.0000 | $0.0000 | 232,000 | |
| 2022-06-24 | CUFW.SI | SGD | $0.8650 | $0.8050 | $0.8950 | $0.0000 | $0.0000 | 464,000 | |
| 2022-06-23 | CUFW.SI | SGD | $0.7700 | $0.6900 | $0.7950 | $0.0000 | $0.0000 | 812,000 | |
| 2022-06-22 | CUFW.SI | SGD | $0.6900 | $0.6750 | $0.8200 | $0.0000 | $0.0000 | 500,000 | |
| 2022-06-21 | CUFW.SI | SGD | $0.8600 | $0.7800 | $0.8600 | $0.0000 | $0.0000 | 636,000 | |
| 2022-06-20 | CUFW.SI | SGD | $0.7500 | $0.6700 | $0.7500 | $0.0000 | $0.0000 | 276,000 | |
| 2022-06-17 | CUFW.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-16 | CUFW.SI | SGD | $0.6550 | $0.6150 | $0.8000 | $0.0000 | $0.0000 | 416,000 | |
| 2022-06-15 | CUFW.SI | SGD | $0.7900 | $0.7750 | $0.8300 | $0.0000 | $0.0000 | 1,568,000 | |
| 2022-06-14 | CUFW.SI | SGD | $0.7000 | $0.6700 | $0.7500 | $0.0000 | $0.0000 | 140,000 |