DJIA 5xShortSG250911A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | CUMW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 2,000 | |
| 2025-01-13 | CUMW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 2,000 | |
| 2025-01-10 | CUMW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | CUMW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | CUMW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | CUMW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | CUMW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | CUMW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | CUMW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | CUMW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 5,000 | |
| 2024-12-30 | CUMW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 220,000 | |
| 2024-12-27 | CUMW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 220,000 | |
| 2024-12-26 | CUMW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | CUMW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | CUMW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | CUMW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | CUMW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 505,000 | |
| 2024-12-18 | CUMW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | CUMW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-16 | CUMW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | CUMW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | CUMW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | CUMW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | CUMW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | CUMW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | CUMW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | CUMW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | CUMW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | CUMW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | CUMW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 40,000 | |
| 2024-11-29 | CUMW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | CUMW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | CUMW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | CUMW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 5,000 | |
| 2024-11-25 | CUMW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2024-11-22 | CUMW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | CUMW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | CUMW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-19 | CUMW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2024-11-18 | CUMW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 280,000 | |
| 2024-11-15 | CUMW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | CUMW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | CUMW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | CUMW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | CUMW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | CUMW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | CUMW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0570 | $0.0000 | 5,000 | |
| 2024-11-06 | CUMW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 295,000 | |
| 2024-11-05 | CUMW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0660 | $0.0740 | 8,000 | |
| 2024-11-04 | CUMW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0660 | $0.0000 | 8,000 |