DJIA 5xShortSG250911A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | CUMW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | CUMW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | CUMW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | CUMW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | CUMW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | CUMW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | CUMW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | CUMW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | CUMW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | CUMW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | CUMW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | CUMW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 6,000 | |
| 2022-12-29 | CUMW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | CUMW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | CUMW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | CUMW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.3100 | 0 | |
| 2022-12-22 | CUMW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | CUMW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | CUMW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | CUMW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | CUMW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | CUMW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2022-12-14 | CUMW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | CUMW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.0000 | 10,000 | |
| 2022-12-12 | CUMW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 3,000 | |
| 2022-12-09 | CUMW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | CUMW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-07 | CUMW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-12-06 | CUMW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.2750 | 6,000 | |
| 2022-12-05 | CUMW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2750 | 30,000 | |
| 2022-12-02 | CUMW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | CUMW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 | |
| 2022-11-30 | CUMW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 | |
| 2022-11-29 | CUMW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.2800 | 20,000 | |
| 2022-11-28 | CUMW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2022-11-25 | CUMW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 100 | |
| 2022-11-24 | CUMW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | CUMW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 90,000 | |
| 2022-11-22 | CUMW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 22,900 | |
| 2022-11-21 | CUMW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 97,900 | |
| 2022-11-18 | CUMW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | CUMW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | CUMW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-15 | CUMW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | CUMW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 110,000 | |
| 2022-11-11 | CUMW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 144,000 | |
| 2022-11-10 | CUMW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 30,000 | |
| 2022-11-09 | CUMW.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.0000 | 20,000 | |
| 2022-11-08 | CUMW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.0000 | 10,000 | |
| 2022-11-07 | CUMW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |