DJIA 5xShortSG250911A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | CUMW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 5,000 | |
| 2022-11-03 | CUMW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 17,000 | |
| 2022-11-02 | CUMW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2022-11-01 | CUMW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 19,000 | |
| 2022-10-31 | CUMW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | CUMW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3500 | $0.0000 | 5,000 | |
| 2022-10-27 | CUMW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | CUMW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | CUMW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.5100 | 10,000 | |
| 2022-10-21 | CUMW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2022-10-20 | CUMW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-19 | CUMW.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.5000 | $0.0000 | 18,000 | |
| 2022-10-18 | CUMW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 3,000 | |
| 2022-10-17 | CUMW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-14 | CUMW.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5300 | $0.0000 | 20,000 | |
| 2022-10-13 | CUMW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | CUMW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-11 | CUMW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-10 | CUMW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.0000 | 7,000 | |
| 2022-10-07 | CUMW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-06 | CUMW.SI | SGD | $0.5600 | $0.5350 | $0.5600 | $0.0000 | $0.0000 | 22,400 | |
| 2022-10-05 | CUMW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-04 | CUMW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-03 | CUMW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-30 | CUMW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 17,200 | |
| 2022-09-29 | CUMW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-28 | CUMW.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.0000 | $0.0000 | 49,000 | |
| 2022-09-27 | CUMW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.0000 | 7,000 | |
| 2022-09-26 | CUMW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.0000 | 200 | |
| 2022-09-23 | CUMW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 5,000 | |
| 2022-09-22 | CUMW.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.0000 | $0.0000 | 12,000 | |
| 2022-09-21 | CUMW.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-20 | CUMW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | CUMW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | CUMW.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.0000 | 10,000 | |
| 2022-09-15 | CUMW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | CUMW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.0000 | $0.0000 | 9,000 | |
| 2022-09-13 | CUMW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 7,000 |