DJIA 5xShortSG250911A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CUMW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0660 | $0.0000 | 8,000 | |
| 2024-11-01 | CUMW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2024-10-30 | CUMW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2024-10-29 | CUMW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2024-10-28 | CUMW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0000 | 10,000 | |
| 2024-10-25 | CUMW.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0000 | $0.0780 | 480,000 | |
| 2024-10-24 | CUMW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0800 | 15,000 | |
| 2024-10-23 | CUMW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-10-22 | CUMW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0800 | 550,000 | |
| 2024-10-21 | CUMW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0800 | 5,000 | |
| 2024-10-18 | CUMW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0800 | 285,000 | |
| 2024-10-17 | CUMW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0800 | 5,000 | |
| 2024-10-16 | CUMW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0800 | 480,000 | |
| 2024-10-15 | CUMW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0800 | 555,000 | |
| 2024-10-14 | CUMW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 5,000 | |
| 2024-10-11 | CUMW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 98,000 | |
| 2024-10-10 | CUMW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0000 | 773,000 | |
| 2024-10-09 | CUMW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | CUMW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 82,000 | |
| 2024-10-07 | CUMW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 82,000 | |
| 2024-10-04 | CUMW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | CUMW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | CUMW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 15,000 | |
| 2024-10-01 | CUMW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CUMW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-27 | CUMW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | CUMW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-25 | CUMW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | CUMW.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-23 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2024-09-17 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | CUMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |