DJIA 5xShortSG250911A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | CUMW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | CUMW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | CUMW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-21 | CUMW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | CUMW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-17 | CUMW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-16 | CUMW.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.0000 | 185,000 | |
| 2023-08-15 | CUMW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | CUMW.SI | SGD | $0.1900 | $0.1900 | $0.1940 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-11 | CUMW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | CUMW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.0000 | $0.0000 | 195,000 | |
| 2023-08-08 | CUMW.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.0000 | $0.0000 | 170,000 | |
| 2023-08-07 | CUMW.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-04 | CUMW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-03 | CUMW.SI | SGD | $0.1930 | $0.1880 | $0.1940 | $0.0000 | $0.0000 | 60,000 | |
| 2023-08-02 | CUMW.SI | SGD | $0.1870 | $0.1840 | $0.1890 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-01 | CUMW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1820 | $0.0000 | 50,000 | |
| 2023-07-31 | CUMW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | CUMW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | CUMW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | CUMW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | CUMW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.0000 | 50,000 | |
| 2023-07-24 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | CUMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | CUMW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 18,000 | |
| 2023-06-15 | CUMW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 12,000 | |
| 2023-06-14 | CUMW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |