Nasdaq 7xShortSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-29 | CUNW.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.6950 | $0.0000 | 7,600 | |
| 2022-12-28 | CUNW.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.3000 | $0.0000 | 6,300 | |
| 2022-12-27 | CUNW.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.3000 | $0.0000 | 3,600 | |
| 2022-12-23 | CUNW.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6700 | $0.6950 | 3,500 | |
| 2022-12-22 | CUNW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.0000 | 6,200 | |
| 2022-12-21 | CUNW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.3000 | $0.6850 | 5,000 | |
| 2022-12-20 | CUNW.SI | SGD | $0.6950 | $0.6300 | $0.6950 | $0.3000 | $0.6950 | 29,100 | |
| 2022-12-19 | CUNW.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.3000 | $0.7100 | 52,000 | |
| 2022-12-16 | CUNW.SI | SGD | $0.5850 | $0.5400 | $0.5850 | $0.5850 | $0.0000 | 30,100 | |
| 2022-12-15 | CUNW.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.3000 | $0.0000 | 55,000 | |
| 2022-12-14 | CUNW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3000 | $0.0000 | 100 | |
| 2022-12-13 | CUNW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2022-12-12 | CUNW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3000 | $0.5200 | 0 | |
| 2022-12-09 | CUNW.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.3000 | $0.0000 | 11,000 | |
| 2022-12-08 | CUNW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.3000 | $0.5450 | 23,000 | |
| 2022-12-07 | CUNW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.3000 | $0.0000 | 5,000 | |
| 2022-12-06 | CUNW.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.3000 | $0.0000 | 34,000 | |
| 2022-12-05 | CUNW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3000 | $0.0000 | 30,000 | |
| 2022-12-02 | CUNW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2022-12-01 | CUNW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.2350 | $0.0000 | 67,600 | |
| 2022-11-30 | CUNW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.5850 | 0 | |
| 2022-11-29 | CUNW.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.0000 | $0.5600 | 10,800 | |
| 2022-11-28 | CUNW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.4700 | $0.5400 | 1,000 | |
| 2022-11-25 | CUNW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | CUNW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.0000 | $0.0000 | 1,100 | |
| 2022-11-23 | CUNW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | CUNW.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.0000 | $0.0000 | 41,000 | |
| 2022-11-21 | CUNW.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 14,700 | |
| 2022-11-18 | CUNW.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.0000 | 103,100 | |
| 2022-11-17 | CUNW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 12,500 | |
| 2022-11-16 | CUNW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 100 | |
| 2022-11-15 | CUNW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 14,500 | |
| 2022-11-14 | CUNW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 22,100 | |
| 2022-11-11 | CUNW.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.0000 | $0.0000 | 25,600 | |
| 2022-11-10 | CUNW.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $0.0000 | $0.0000 | 45,200 | |
| 2022-11-09 | CUNW.SI | SGD | $1.0350 | $1.0350 | $1.0400 | $0.0000 | $0.0000 | 50,000 | |
| 2022-11-08 | CUNW.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.0000 | $0.0000 | 600 | |
| 2022-11-07 | CUNW.SI | SGD | $1.2300 | $1.2250 | $1.2300 | $0.0000 | $1.2500 | 20,000 | |
| 2022-11-04 | CUNW.SI | SGD | $1.3100 | $1.2950 | $1.3100 | $1.2600 | $0.0000 | 19,600 | |
| 2022-11-03 | CUNW.SI | SGD | $1.2000 | $1.1550 | $1.2000 | $1.1700 | $0.0000 | 23,500 | |
| 2022-11-02 | CUNW.SI | SGD | $0.9350 | $0.9300 | $0.9500 | $0.9100 | $0.9750 | 67,100 | |
| 2022-11-01 | CUNW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 3,500 | |
| 2022-10-31 | CUNW.SI | SGD | $0.8600 | $0.8600 | $0.9750 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-28 | CUNW.SI | SGD | $1.1250 | $1.1100 | $1.1250 | $1.0600 | $0.0000 | 13,000 | |
| 2022-10-27 | CUNW.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-26 | CUNW.SI | SGD | $0.9050 | $0.9050 | $0.9500 | $0.0000 | $0.0000 | 13,000 | |
| 2022-10-25 | CUNW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.0000 | 14,000 | |
| 2022-10-21 | CUNW.SI | SGD | $1.2950 | $1.2950 | $1.3050 | $1.3050 | $1.4250 | 7,000 | |
| 2022-10-20 | CUNW.SI | SGD | $1.2650 | $1.2650 | $1.2800 | $0.0000 | $0.0000 | 22,200 | |
| 2022-10-19 | CUNW.SI | SGD | $1.1550 | $1.0500 | $1.1750 | $1.0600 | $1.2000 | 63,000 |