Nasdaq 7xShortSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-27 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-18 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-17 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-16 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-15 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-12 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-11 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-09 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-08 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-05 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-04 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-03 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-02 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-01 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-03-28 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-03-27 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-03-26 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-03-25 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-03-22 | CUNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-03-21 | CUNW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0250 | 100,000 | |
| 2024-03-20 | CUNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | CUNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | CUNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | CUNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | CUNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | CUNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |