Nasdaq 7xShortSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-12-05 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-12-04 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-12-01 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-11-30 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-11-29 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-11-28 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-11-27 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-11-24 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-11-23 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-11-22 | CUNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-11-21 | CUNW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0550 | 250,000 | |
| 2023-11-20 | CUNW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-11-17 | CUNW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-11-16 | CUNW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-11-15 | CUNW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0550 | 80,000 | |
| 2023-11-14 | CUNW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2023-11-10 | CUNW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2023-11-09 | CUNW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2023-11-08 | CUNW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2023-11-07 | CUNW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2023-11-06 | CUNW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-11-03 | CUNW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-11-02 | CUNW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-11-01 | CUNW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-10-31 | CUNW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0250 | $0.0000 | 70,000 | |
| 2023-10-30 | CUNW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | CUNW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 70,000 | |
| 2023-10-26 | CUNW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | CUNW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | CUNW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | CUNW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CUNW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 900 | |
| 2023-10-19 | CUNW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 100 |