Nasdaq 7xShortSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-07 | CUNW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2023-08-04 | CUNW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2023-08-03 | CUNW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0180 | $0.0370 | 1,500 | |
| 2023-08-02 | CUNW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0180 | $0.0340 | 500 | |
| 2023-08-01 | CUNW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-07-31 | CUNW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0180 | $0.0000 | 300 | |
| 2023-07-28 | CUNW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2023-07-27 | CUNW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-07-26 | CUNW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0360 | 100 | |
| 2023-07-25 | CUNW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0360 | 0 | |
| 2023-07-24 | CUNW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0250 | $0.0360 | 700 | |
| 2023-07-21 | CUNW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0250 | $0.0340 | 200 | |
| 2023-07-20 | CUNW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0250 | $0.0000 | 500 | |
| 2023-07-19 | CUNW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0250 | $0.0300 | 5,100 | |
| 2023-07-18 | CUNW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0250 | $0.0000 | 400 | |
| 2023-07-17 | CUNW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0250 | $0.0000 | 1,100 | |
| 2023-07-14 | CUNW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0000 | 100 | |
| 2023-07-13 | CUNW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0250 | $0.0000 | 500 | |
| 2023-07-12 | CUNW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-07-11 | CUNW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0250 | $0.0000 | 80,000 | |
| 2023-07-10 | CUNW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0250 | $0.0450 | 300 | |
| 2023-07-07 | CUNW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0250 | $0.0000 | 800 | |
| 2023-07-06 | CUNW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0000 | 8,000 | |
| 2023-07-05 | CUNW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0250 | $0.0000 | 8,000 | |
| 2023-07-04 | CUNW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | CUNW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0000 | 18,200 | |
| 2023-06-30 | CUNW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 30,300 | |
| 2023-06-28 | CUNW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0000 | 300 | |
| 2023-06-27 | CUNW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0500 | 200,100 | |
| 2023-06-26 | CUNW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0490 | 500 | |
| 2023-06-23 | CUNW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0440 | $0.0490 | 210,100 | |
| 2023-06-22 | CUNW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0450 | $0.0490 | 100,300 | |
| 2023-06-21 | CUNW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0450 | 40,000 | |
| 2023-06-20 | CUNW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 100 | |
| 2023-06-19 | CUNW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 100 | |
| 2023-06-16 | CUNW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 100 | |
| 2023-06-15 | CUNW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 100 | |
| 2023-06-14 | CUNW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 200 | |
| 2023-06-13 | CUNW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 100,200 | |
| 2023-06-12 | CUNW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 200 | |
| 2023-06-09 | CUNW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0000 | 300 | |
| 2023-06-08 | CUNW.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0600 | $0.0000 | 250,400 | |
| 2023-06-07 | CUNW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2023-06-06 | CUNW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 150,000 | |
| 2023-06-05 | CUNW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 68,200 | |
| 2023-06-01 | CUNW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | CUNW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | CUNW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | CUNW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0000 | 125,100 | |
| 2023-05-26 | CUNW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |